Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 87 | 87.60 | 86.90 | 87.60 | 0.69% | 323 |
| Dec 12, 2025 | 86.18 | 87.15 | 85.80 | 86.78 | 0.70% | 1753 |
| Dec 11, 2025 | 87.10 | 87.40 | 84.85 | 85.38 | -1.98% | 113 |
| Dec 10, 2025 | 87.63 | 88.20 | 86.05 | 87.65 | 0.03% | 24235 |
| Dec 09, 2025 | 88.20 | 88.65 | 87.35 | 88.43 | 0.26% | 3303 |
| Dec 08, 2025 | 87.13 | 88.60 | 87 | 88.20 | 1.23% | 9240 |
| Dec 05, 2025 | 84.68 | 88.25 | 84.65 | 87 | 2.75% | 6436 |
| Dec 04, 2025 | 81.58 | 85 | 81.40 | 84.85 | 4.01% | 684 |
| Dec 03, 2025 | 82 | 82.85 | 80.75 | 82.50 | 0.61% | 236 |
| Dec 02, 2025 | 81.28 | 82.35 | 80.75 | 82.28 | 1.23% | 78 |
| Dec 01, 2025 | 80.98 | 81.80 | 80.70 | 81.13 | 0.19% | 226 |
| Nov 28, 2025 | 80.70 | 81.55 | 80.50 | 80.60 | -0.12% | 176 |
| Nov 27, 2025 | 80.20 | 81 | 80.15 | 80.48 | 0.34% | 76 |
| Nov 26, 2025 | 80.15 | 80.45 | 79.75 | 80.28 | 0.16% | 60 |
| Nov 25, 2025 | 79.63 | 80.65 | 78.90 | 79.73 | 0.13% | 91 |
| Nov 24, 2025 | 78.95 | 80.40 | 78.90 | 79.30 | 0.44% | 113 |
| Nov 21, 2025 | 76.83 | 78.85 | 76.65 | 76.98 | 0.20% | 60 |
| Nov 20, 2025 | 77.63 | 78.75 | 77.20 | 77.60 | -0.03% | 71 |
| Nov 19, 2025 | 77.55 | 78.90 | 77.45 | 77.63 | 0.10% | 52 |
| Nov 18, 2025 | 79.33 | 79.60 | 77.50 | 78.48 | -1.07% | 151 |
| Nov 17, 2025 | 81 | 81.45 | 79.85 | 81.03 | 0.03% | 148 |
Access
/time_series
data via our API — starting from the
Basic plan.