Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 3h 1m
Market closed

Pre-market opens in 2 days 21 hours 31 minutes
Main market opens in 3 days 3 hours 1 minute

06:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0JL

XDUS
2.42000 EUR
0.02
0.82%
Last update Apr 2, 7:32 PM CEST
Market closed
Day range
2.40000
2.46000
Previous close
2.44000
Open
2.44000
Access this stock data via API
Subscribe
Alumasc Group plc
2.42
0.02
0.82%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.44 2.46 2.40 2.42 -0.82% 0
Apr 01, 2026 2.28 2.44 2.28 2.44 7.02% 0
Mar 31, 2026 2.38 2.38 2.28 2.28 -4.20% 0
Mar 30, 2026 2.46 2.48 2.38 2.38 -3.25% 0
Mar 27, 2026 2.50 2.54 2.46 2.46 -1.60% 0
Mar 26, 2026 2.64 2.66 2.50 2.50 -5.30% 0
Mar 25, 2026 2.62 2.66 2.62 2.64 0.76% 0
Mar 24, 2026 2.64 2.66 2.64 2.64 0 0
Mar 23, 2026 2.70 2.76 2.64 2.64 -2.22% 0
Mar 20, 2026 2.76 2.78 2.70 2.70 -2.17% 0
Mar 19, 2026 2.74 2.78 2.74 2.74 0 0
Mar 18, 2026 2.72 2.78 2.72 2.74 0.74% 0
Mar 17, 2026 2.74 2.78 2.72 2.72 -0.73% 0
Mar 16, 2026 2.74 2.78 2.74 2.74 0 0
Mar 13, 2026 2.78 2.78 2.74 2.74 -1.44% 0
Mar 12, 2026 2.74 2.84 2.74 2.78 1.46% 0
Mar 11, 2026 2.80 2.88 2.74 2.74 -2.14% 0
Mar 10, 2026 2.76 2.88 2.76 2.80 1.45% 0
Mar 09, 2026 2.78 2.82 2.76 2.76 -0.72% 0
Mar 06, 2026 2.76 2.82 2.76 2.80 1.45% 0
Mar 05, 2026 2.78 2.82 2.76 2.76 -0.72% 0
Mar 04, 2026 2.78 2.82 2.78 2.78 0 0
Mar 03, 2026 2.88 2.92 2.78 2.78 -3.47% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 19 hours 31 minutes

12:28
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).