Alumasc Group plc (0JL) - Historical data, dividends

opens in 2d 23h 42m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,046.05 -0.54%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.51 -0.10%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,046.05 -0.54%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.51 -0.10%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,046.05 -0.54%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.51 -0.10%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,046.05 -0.54%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.51 -0.10%
XPT/USD 1,003.20 0.33%

2.42000 EUR

0.02

0.82%

Last update Apr 2, 7:32 PM CEST

Market closed

Day range

2.42000

2.40000

2.46000

Previous close

2.44000

Open

2.44000

Access this stock data via API

Alumasc Group plc

2.42

0.02

0.82%

Historical data

Dividends

Date	Amount
Feb 19, 2026	0.040036503
Sep 25, 2025	0.0875368
Feb 20, 2025	0.040313

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.