Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 392 | 394 | 374 | 374 | -4.59% | 20226800 |
| May 07, 2026 | 390 | 394 | 386 | 392 | 0.51% | 17138900 |
| May 06, 2026 | 390 | 392 | 382 | 390 | 0 | 38543600 |
| May 05, 2026 | 392 | 396 | 388 | 390 | -0.51% | 10452400 |
| May 04, 2026 | 386 | 396 | 384 | 392 | 1.55% | 13753900 |
| Apr 30, 2026 | 392 | 394 | 382 | 386 | -1.53% | 25713500 |
| Apr 29, 2026 | 390 | 404 | 388 | 392 | 0.51% | 36411600 |
| Apr 28, 2026 | 388 | 394 | 378 | 388 | 0 | 18263300 |
| Apr 27, 2026 | 394 | 394 | 384 | 390 | -1.02% | 27315000 |
| Apr 24, 2026 | 394 | 394 | 386 | 394 | 0 | 13279000 |
| Apr 23, 2026 | 392 | 394 | 386 | 394 | 0.51% | 15046200 |
| Apr 22, 2026 | 392 | 400 | 386 | 392 | 0 | 22998400 |
| Apr 21, 2026 | 376 | 394 | 372 | 390 | 3.72% | 36314400 |
| Apr 20, 2026 | 364 | 376 | 362 | 376 | 3.30% | 33230100 |
| Apr 17, 2026 | 370 | 374 | 362 | 372 | 0.54% | 38816800 |
| Apr 16, 2026 | 370 | 376 | 364 | 366 | -1.08% | 45285800 |
| Apr 15, 2026 | 380 | 382 | 372 | 372 | -2.11% | 50034000 |
| Apr 14, 2026 | 376 | 382 | 372 | 378 | 0.53% | 37084300 |
| Apr 13, 2026 | 382 | 382 | 372 | 376 | -1.57% | 50159300 |
| Apr 10, 2026 | 382 | 386 | 376 | 380 | -0.52% | 34411900 |
| Apr 09, 2026 | 378 | 382 | 374 | 380 | 0.53% | 22415400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.