Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 368 | 380 | 366 | 372 | 1.09% | 42741800 |
| Apr 01, 2026 | 368 | 372 | 364 | 366 | -0.54% | 17112100 |
| Mar 31, 2026 | 370 | 376 | 360 | 366 | -1.08% | 15981300 |
| Mar 30, 2026 | 378 | 380 | 366 | 370 | -2.12% | 14504900 |
| Mar 27, 2026 | 390 | 390 | 378 | 380 | -2.56% | 16328900 |
| Mar 26, 2026 | 394 | 400 | 386 | 390 | -1.02% | 10610300 |
| Mar 25, 2026 | 390 | 398 | 390 | 396 | 1.54% | 11871300 |
| Mar 17, 2026 | 388 | 392 | 384 | 390 | 0.52% | 9298400 |
| Mar 16, 2026 | 388 | 388 | 378 | 386 | -0.52% | 10604600 |
| Mar 13, 2026 | 394 | 396 | 384 | 388 | -1.52% | 12064700 |
| Mar 12, 2026 | 414 | 414 | 394 | 394 | -4.83% | 11460500 |
| Mar 11, 2026 | 416 | 420 | 406 | 416 | 0 | 10162600 |
| Mar 10, 2026 | 406 | 416 | 404 | 416 | 2.46% | 7469500 |
| Mar 09, 2026 | 420 | 420 | 400 | 406 | -3.33% | 17943900 |
| Mar 06, 2026 | 414 | 422 | 410 | 422 | 1.93% | 13589200 |
| Mar 05, 2026 | 410 | 420 | 408 | 414 | 0.98% | 10840100 |
| Mar 04, 2026 | 422 | 430 | 400 | 412 | -2.37% | 16774500 |
| Mar 03, 2026 | 426 | 434 | 418 | 426 | 0 | 10770300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.