Avia Avian Tbk. (AVIA) - Historical data, dividends

opens in 3d 7h 22m

005930 186,500.00 4.54%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.17 0.00%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,500.00 4.54%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.17 0.00%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,500.00 4.54%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.17 0.00%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,500.00 4.54%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.17 0.00%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

372 IDR

6

1.64%

Last update Apr 2, 2:59 PM WIB

Market closed

Day range

372

366

380

Previous close

366

Open

368

Access this stock data via API

Avia Avian Tbk.

372.00

6

1.64%

Historical data

Dividends

Date	Amount
Nov 12, 2025	11
Apr 22, 2025	11
Nov 13, 2024	11
Apr 23, 2024	11
Oct 24, 2023	11
May 02, 2023	11
Nov 29, 2022	10

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.