Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 246 | 248 | 244 | 244 | -0.81% | 0 |
| Apr 01, 2026 | 258 | 262 | 250 | 250 | -3.10% | 0 |
| Mar 31, 2026 | 260 | 264 | 256 | 260 | 0 | 0 |
| Mar 30, 2026 | 256 | 266 | 256 | 260 | 1.56% | 0 |
| Mar 27, 2026 | 264 | 264 | 256 | 256 | -3.03% | 0 |
| Mar 26, 2026 | 258 | 264 | 256 | 262 | 1.55% | 10 |
| Mar 25, 2026 | 258 | 264 | 258 | 258 | 0 | 10 |
| Mar 24, 2026 | 258 | 260 | 252 | 258 | 0 | 40 |
| Mar 23, 2026 | 252 | 260 | 252 | 258 | 2.38% | 50 |
| Mar 20, 2026 | 244 | 244 | 242 | 244 | 0 | 0 |
| Mar 19, 2026 | 252 | 252 | 244 | 244 | -3.17% | 0 |
| Mar 18, 2026 | 254 | 256 | 250 | 250 | -1.57% | 0 |
| Mar 17, 2026 | 244 | 256 | 244 | 252 | 3.28% | 0 |
| Mar 16, 2026 | 254 | 256 | 244 | 244 | -3.94% | 0 |
| Mar 13, 2026 | 250 | 256 | 250 | 252 | 0.80% | 0 |
| Mar 12, 2026 | 260 | 262 | 250 | 250 | -3.85% | 0 |
| Mar 11, 2026 | 266 | 266 | 258 | 260 | -2.26% | 100 |
| Mar 10, 2026 | 268 | 272 | 264 | 264 | -1.49% | 0 |
| Mar 09, 2026 | 264 | 268 | 260 | 268 | 1.52% | 0 |
| Mar 06, 2026 | 270 | 276 | 264 | 268 | -0.74% | 30 |
| Mar 05, 2026 | 264 | 272 | 264 | 272 | 3.03% | 10 |
| Mar 04, 2026 | 260 | 270 | 260 | 268 | 3.08% | 0 |
| Mar 03, 2026 | 258 | 266 | 256 | 262 | 1.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.