Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.25 | 73.30 | 71.65 | 72.60 | 0.48% | 193152 |
| Apr 01, 2026 | 74.60 | 75.30 | 72.80 | 73.70 | -1.21% | 424814 |
| Mar 31, 2026 | 72.65 | 74.45 | 71.95 | 72.10 | -0.76% | 446977 |
| Mar 30, 2026 | 71.10 | 73 | 70.90 | 72.70 | 2.25% | 497568 |
| Mar 27, 2026 | 71 | 71.90 | 70.20 | 71.70 | 0.99% | 833757 |
| Mar 26, 2026 | 72.10 | 72.95 | 70.45 | 70.45 | -2.29% | 306711 |
| Mar 25, 2026 | 72.50 | 74.10 | 71.95 | 73.10 | 0.83% | 505222 |
| Mar 24, 2026 | 71.55 | 72.15 | 70.40 | 70.55 | -1.40% | 319275 |
| Mar 23, 2026 | 68.25 | 73.70 | 66.65 | 71.30 | 4.47% | 485935 |
| Mar 20, 2026 | 70 | 70.20 | 68.85 | 69.75 | -0.36% | 1630836 |
| Mar 19, 2026 | 70.30 | 70.50 | 67.60 | 68.70 | -2.28% | 503047 |
| Mar 18, 2026 | 72.55 | 74 | 71.60 | 72.05 | -0.69% | 305224 |
| Mar 17, 2026 | 73.10 | 74 | 72.30 | 72.30 | -1.09% | 321127 |
| Mar 16, 2026 | 72.60 | 74.10 | 71.85 | 73.30 | 0.96% | 237428 |
| Mar 13, 2026 | 74.25 | 74.25 | 72.90 | 72.95 | -1.75% | 348322 |
| Mar 12, 2026 | 76.90 | 77.20 | 74.60 | 74.60 | -2.99% | 347114 |
| Mar 11, 2026 | 77.25 | 77.85 | 76.60 | 77.10 | -0.19% | 243566 |
| Mar 10, 2026 | 78.50 | 79.50 | 77.10 | 77.25 | -1.59% | 235542 |
| Mar 09, 2026 | 74.95 | 76.40 | 73.95 | 75.85 | 1.20% | 452295 |
| Mar 06, 2026 | 79.55 | 79.70 | 76.65 | 77.10 | -3.08% | 509727 |
| Mar 05, 2026 | 79.50 | 81.45 | 78.60 | 78.80 | -0.88% | 573731 |
Access
/time_series
data via our API — starting from the
Basic plan and above.