Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 74.80 | 74.80 | 73.40 | 73.75 | -1.40% | 324399 |
| May 21, 2026 | 72.65 | 74.10 | 71.90 | 73.40 | 1.03% | 361800 |
| May 20, 2026 | 71 | 73.25 | 70.55 | 72.40 | 1.97% | 492820 |
| May 19, 2026 | 73.80 | 74.55 | 70.85 | 71.55 | -3.05% | 354375 |
| May 18, 2026 | 73 | 74.10 | 71.45 | 73.75 | 1.03% | 316046 |
| May 15, 2026 | 75.05 | 75.55 | 73.25 | 73.25 | -2.40% | 278972 |
| May 14, 2026 | 76.05 | 76.15 | 75.10 | 76.15 | 0.13% | 344747 |
| May 13, 2026 | 76.30 | 76.65 | 73.85 | 74.95 | -1.77% | 348776 |
| May 12, 2026 | 76.55 | 77.30 | 75.25 | 76 | -0.72% | 371689 |
| May 11, 2026 | 77.60 | 79.35 | 76.90 | 77.55 | -0.06% | 512797 |
| May 08, 2026 | 78.30 | 79.30 | 77.60 | 77.95 | -0.45% | 447353 |
| May 07, 2026 | 79.55 | 82.30 | 79.15 | 79.15 | -0.50% | 558360 |
| May 06, 2026 | 78 | 81.05 | 77.65 | 78.85 | 1.09% | 543854 |
| May 05, 2026 | 80 | 80 | 76.55 | 76.75 | -4.06% | 671209 |
| Apr 30, 2026 | 77.60 | 80.65 | 77.35 | 78.65 | 1.35% | 430177 |
| Apr 29, 2026 | 78.30 | 79.85 | 78.10 | 79.20 | 1.15% | 332670 |
| Apr 28, 2026 | 79.35 | 79.60 | 77.70 | 78 | -1.70% | 267750 |
| Apr 27, 2026 | 80 | 80.95 | 79.05 | 79.25 | -0.94% | 160720 |
| Apr 24, 2026 | 77.65 | 79.85 | 77.65 | 79.60 | 2.51% | 269352 |
| Apr 23, 2026 | 79.30 | 80 | 78.80 | 79 | -0.38% | 313508 |
Access
/time_series
data via our API — starting from the
Basic plan and above.