Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 72.70 | 73.10 | 71.65 | 72.80 | 0.14% | 1037950 |
| Jun 19, 2025 | 72.75 | 73.25 | 72.05 | 72.05 | -0.96% | 217009 |
| Jun 18, 2025 | 74.80 | 75 | 73.15 | 73.75 | -1.40% | 393145 |
| Jun 17, 2025 | 77.35 | 77.35 | 74.70 | 74.70 | -3.43% | 730326 |
| Jun 16, 2025 | 76.35 | 79.60 | 76.35 | 77.45 | 1.44% | 317518 |
| Jun 13, 2025 | 76.85 | 77.60 | 75.65 | 76.10 | -0.98% | 377482 |
| Jun 12, 2025 | 77.45 | 78.65 | 76.85 | 78.15 | 0.90% | 415585 |
| Jun 11, 2025 | 77.45 | 78.85 | 76.85 | 77.80 | 0.45% | 465397 |
| Jun 10, 2025 | 75.50 | 77.55 | 74 | 77.55 | 2.72% | 254879 |
| Jun 09, 2025 | 75.60 | 76.25 | 75.20 | 75.75 | 0.20% | 143841 |
| Jun 06, 2025 | 75.85 | 75.85 | 74.85 | 75.55 | -0.40% | 265958 |
| Jun 05, 2025 | 74.50 | 77.10 | 74.50 | 76.30 | 2.42% | 511716 |
| Jun 04, 2025 | 73.95 | 74.55 | 73.70 | 74.10 | 0.20% | 451317 |
| Jun 03, 2025 | 73.90 | 74.15 | 72.60 | 73.65 | -0.34% | 182598 |
| Jun 02, 2025 | 74.50 | 75.05 | 73 | 74.10 | -0.54% | 349526 |
| May 30, 2025 | 76.55 | 77.50 | 74.80 | 75.50 | -1.37% | 958210 |
| May 29, 2025 | 76.55 | 76.90 | 75.80 | 76.65 | 0.13% | 255954 |
| May 28, 2025 | 75.70 | 76.40 | 75.05 | 75.55 | -0.20% | 289034 |
| May 27, 2025 | 75.50 | 76.65 | 75.45 | 76.20 | 0.93% | 296821 |
| May 26, 2025 | 75.05 | 75.80 | 75.05 | 75.70 | 0.87% | 76935 |
| May 23, 2025 | 75.45 | 76.05 | 72.75 | 74.30 | -1.52% | 205892 |
| May 22, 2025 | 75.80 | 76 | 74.60 | 75.15 | -0.86% | 136146 |
| May 21, 2025 | 76.30 | 76.30 | 74.95 | 76.05 | -0.33% | 258690 |
| May 20, 2025 | 75.85 | 77.90 | 74.85 | 76.40 | 0.73% | 351395 |