Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 75.75 | 76.30 | 74.45 | 74.45 | -1.72% | 280090 |
| Dec 11, 2025 | 74.20 | 75.80 | 74 | 75.30 | 1.48% | 230124 |
| Dec 10, 2025 | 73.80 | 74.55 | 73.75 | 73.90 | 0.14% | 300593 |
| Dec 09, 2025 | 74.95 | 75.25 | 73.55 | 73.95 | -1.33% | 250587 |
| Dec 08, 2025 | 75 | 75.45 | 74.50 | 74.70 | -0.40% | 475133 |
| Dec 05, 2025 | 74 | 76.05 | 73.70 | 75 | 1.35% | 364652 |
| Dec 04, 2025 | 74.40 | 74.85 | 73.25 | 73.50 | -1.21% | 222017 |
| Dec 03, 2025 | 72.75 | 74.50 | 72.50 | 73.90 | 1.58% | 633019 |
| Dec 02, 2025 | 73.60 | 74.35 | 72.55 | 72.80 | -1.09% | 295074 |
| Dec 01, 2025 | 74.10 | 74.10 | 73.05 | 73.40 | -0.94% | 321536 |
| Nov 28, 2025 | 72.55 | 74.45 | 71.95 | 73.85 | 1.79% | 342646 |
| Nov 27, 2025 | 71.85 | 72.55 | 71.55 | 72.35 | 0.70% | 264484 |
| Nov 26, 2025 | 71.20 | 72.05 | 70.65 | 71.60 | 0.56% | 344172 |
| Nov 25, 2025 | 68.25 | 71.05 | 67.70 | 71.05 | 4.10% | 424736 |
| Nov 24, 2025 | 67.45 | 68.90 | 67.20 | 68.40 | 1.41% | 1159453 |
| Nov 21, 2025 | 65.30 | 66.75 | 65.20 | 66.65 | 2.07% | 622093 |
| Nov 20, 2025 | 67.30 | 68.35 | 66.80 | 66.95 | -0.52% | 568762 |
| Nov 19, 2025 | 64.20 | 66.70 | 63.85 | 65.65 | 2.26% | 493240 |
| Nov 18, 2025 | 65.20 | 65.40 | 63.65 | 64.20 | -1.53% | 405543 |
| Nov 17, 2025 | 67.30 | 67.35 | 66.25 | 66.25 | -1.56% | 222178 |
| Nov 14, 2025 | 67.45 | 67.75 | 66.45 | 67.35 | -0.15% | 335357 |
Access
/time_series
data via our API — starting from the
Basic plan.