Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.38K | 1.40K | 1.37K | 1.38K | 0.00% | 330020 |
| Mar 31, 2026 | 1.36K | 1.38K | 1.36K | 1.38K | 1.48% | 191 |
| Mar 30, 2026 | 1.35K | 1.37K | 1.34K | 1.35K | -0.53% | 449264 |
| Mar 27, 2026 | 1.36K | 1.36K | 1.35K | 1.35K | -0.62% | 1531 |
| Mar 26, 2026 | 1.37K | 1.37K | 1.36K | 1.36K | -0.20% | 36045 |
| Mar 25, 2026 | 1.38K | 1.38K | 1.37K | 1.38K | -0.43% | 2148 |
| Mar 24, 2026 | 1.38K | 1.38K | 1.37K | 1.37K | -0.72% | 314434 |
| Mar 23, 2026 | 1.37K | 1.39K | 1.37K | 1.38K | 0.71% | 70141 |
| Mar 20, 2026 | 1.38K | 1.38K | 1.37K | 1.37K | -0.59% | 1006 |
| Mar 19, 2026 | 1.38K | 1.38K | 1.37K | 1.38K | -0.14% | 354 |
| Mar 18, 2026 | 1.39K | 1.39K | 1.38K | 1.38K | -0.65% | 442 |
| Mar 17, 2026 | 1.39K | 1.40K | 1.39K | 1.39K | -0.13% | 306 |
| Mar 13, 2026 | 1.40K | 1.40K | 1.39K | 1.39K | -0.43% | 767 |
| Mar 12, 2026 | 1.40K | 1.41K | 1.40K | 1.40K | -0.36% | 170 |
| Mar 11, 2026 | 1.41K | 1.41K | 1.40K | 1.40K | -0.43% | 188 |
| Mar 10, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0.07% | 35433 |
| Mar 09, 2026 | 1.41K | 1.41K | 1.39K | 1.41K | -0.25% | 393129 |
| Mar 06, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | -0.36% | 891 |
| Mar 05, 2026 | 1.42K | 1.42K | 1.41K | 1.42K | -0.02% | 207 |
| Mar 04, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0.20% | 35704 |
Access
/time_series
data via our API — starting from the
Basic plan and above.