Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 1.52K | 1.61K | 1.52K | 1.58K | 3.41% | 184 |
| May 22, 2026 | 1.52K | 1.53K | 1.52K | 1.52K | 0.20% | 4181 |
| May 21, 2026 | 1.51K | 1.52K | 1.51K | 1.51K | 0.30% | 423 |
| May 20, 2026 | 1.50K | 1.51K | 1.50K | 1.51K | 0.45% | 35503 |
| May 19, 2026 | 1.51K | 1.51K | 1.50K | 1.50K | -0.26% | 2470 |
| May 18, 2026 | 1.51K | 1.51K | 1.50K | 1.50K | -0.42% | 1522 |
| May 15, 2026 | 1.51K | 1.52K | 1.51K | 1.51K | -0.11% | 212 |
| May 14, 2026 | 1.51K | 1.53K | 1.51K | 1.52K | 0.73% | 201 |
| May 13, 2026 | 1.50K | 1.50K | 1.49K | 1.50K | 0.27% | 165 |
| May 12, 2026 | 1.50K | 1.50K | 1.49K | 1.50K | -0.13% | 998 |
| May 11, 2026 | 1.49K | 1.50K | 1.49K | 1.49K | 0.04% | 31100 |
| May 08, 2026 | 1.50K | 1.50K | 1.49K | 1.49K | -0.41% | 5191 |
| May 07, 2026 | 1.49K | 1.49K | 1.48K | 1.49K | -0.27% | 34874 |
| May 06, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | 0.21% | 31126 |
| May 05, 2026 | 1.48K | 1.48K | 1.48K | 1.48K | -0.29% | 732 |
| May 04, 2026 | 1.48K | 1.48K | 1.48K | 1.48K | 0.03% | 920 |
| Apr 30, 2026 | 1.48K | 1.48K | 1.47K | 1.48K | 0.18% | 130 |
| Apr 29, 2026 | 1.46K | 1.47K | 1.46K | 1.47K | 0.27% | 170 |
| Apr 28, 2026 | 1.46K | 1.47K | 1.45K | 1.46K | -0.38% | 31786 |
| Apr 27, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | 0.29% | 1419 |
Access
/time_series
data via our API — starting from the
Basic plan and above.