Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.50K | 1.50K | 1.49K | 1.50K | -0.12% | 1038 |
| Jun 11, 2026 | 1.49K | 1.50K | 1.49K | 1.50K | 0.63% | 27891 |
| Jun 10, 2026 | 1.51K | 1.51K | 1.49K | 1.49K | -1.21% | 32892 |
| Jun 09, 2026 | 1.53K | 1.53K | 1.49K | 1.51K | -1.37% | 32462 |
| Jun 08, 2026 | 1.53K | 1.53K | 1.52K | 1.52K | -0.62% | 90635 |
| Jun 05, 2026 | 1.57K | 1.57K | 1.52K | 1.52K | -3.11% | 32428 |
| Jun 04, 2026 | 1.55K | 1.55K | 1.53K | 1.54K | -0.44% | 1584 |
| Jun 03, 2026 | 1.55K | 1.55K | 1.54K | 1.54K | -0.33% | 33172 |
| Jun 02, 2026 | 1.55K | 1.56K | 1.54K | 1.55K | -0.26% | 61272 |
| Jun 01, 2026 | 1.55K | 1.57K | 1.55K | 1.55K | 0.32% | 4314 |
| May 29, 2026 | 1.55K | 1.55K | 1.54K | 1.54K | -0.19% | 205 |
| May 28, 2026 | 1.54K | 1.54K | 1.53K | 1.54K | 0.13% | 972 |
| May 27, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0.06% | 1563 |
| May 26, 2026 | 1.60K | 1.60K | 1.53K | 1.53K | -4.55% | 1700 |
| May 25, 2026 | 1.52K | 1.61K | 1.52K | 1.58K | 3.41% | 184 |
| May 22, 2026 | 1.52K | 1.53K | 1.52K | 1.52K | 0.20% | 4181 |
| May 21, 2026 | 1.51K | 1.52K | 1.51K | 1.51K | 0.30% | 423 |
| May 20, 2026 | 1.50K | 1.51K | 1.50K | 1.51K | 0.45% | 35503 |
| May 19, 2026 | 1.51K | 1.51K | 1.50K | 1.50K | -0.26% | 2470 |
Access
/time_series
data via our API — starting from the
Basic plan and above.