Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | 0.14% | 2971 |
| Apr 23, 2026 | 1.45K | 1.45K | 1.44K | 1.45K | -0.05% | 61016 |
| Apr 22, 2026 | 1.44K | 1.45K | 1.44K | 1.45K | 0.49% | 1712 |
| Apr 21, 2026 | 1.45K | 1.45K | 1.44K | 1.44K | -0.30% | 32638 |
| Apr 20, 2026 | 1.45K | 1.45K | 1.44K | 1.44K | -0.26% | 195 |
| Apr 17, 2026 | 1.44K | 1.45K | 1.44K | 1.45K | 0.24% | 287 |
| Apr 16, 2026 | 1.42K | 1.43K | 1.42K | 1.43K | 0.18% | 2461 |
| Apr 15, 2026 | 1.41K | 1.42K | 1.41K | 1.42K | 0.46% | 3763 |
| Apr 14, 2026 | 1.40K | 1.41K | 1.40K | 1.41K | 0.37% | 33093 |
| Apr 13, 2026 | 1.39K | 1.39K | 1.38K | 1.39K | 0.36% | 734 |
| Apr 10, 2026 | 1.39K | 1.39K | 1.38K | 1.38K | -0.41% | 3433 |
| Apr 09, 2026 | 1.38K | 1.39K | 1.38K | 1.39K | 0.58% | 64852 |
| Apr 08, 2026 | 1.38K | 1.39K | 1.38K | 1.39K | 0.36% | 66027 |
| Apr 07, 2026 | 1.38K | 1.38K | 1.36K | 1.37K | -0.58% | 329 |
| Apr 06, 2026 | 1.38K | 1.38K | 1.37K | 1.38K | -0.06% | 280 |
| Apr 01, 2026 | 1.38K | 1.40K | 1.37K | 1.38K | 0.00% | 330020 |
| Mar 31, 2026 | 1.36K | 1.38K | 1.36K | 1.38K | 1.48% | 191 |
| Mar 30, 2026 | 1.35K | 1.37K | 1.34K | 1.35K | -0.53% | 449264 |
| Mar 27, 2026 | 1.36K | 1.36K | 1.35K | 1.35K | -0.62% | 1531 |
| Mar 26, 2026 | 1.37K | 1.37K | 1.36K | 1.36K | -0.20% | 36045 |
Access
/time_series
data via our API — starting from the
Basic plan and above.