SPDR Portfolio S&P 500 ETF (SPLG) - Historical data, dividends

opens in 2d 10h 25m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.75 -0.15%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.75 -0.15%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.75 -0.15%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.75 -0.15%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

1,378.98999 MXN

3.99

0.29%

Last update Oct 30, 1:58 PM CST

Market closed

Day range

1,378.98999

1,373.5

1,395.70996

Previous close

1,375

Open

1,379

Access this ETF data via API

SPDR Portfolio S&P 500 ETF

1,378.99

3.99

0.29%

Historical data

Dividends

Date	Amount
Mar 13, 2026	3.459691
Dec 26, 2025	4.26291
Sep 26, 2025	4.391367
Jun 27, 2025	4.039336
Mar 28, 2025	4.407333
Dec 27, 2024	4.810565
Sep 23, 2024	4.17658
Jun 24, 2024	4.063866
Mar 18, 2024	3.378467
Dec 18, 2023	3.800863
Sep 18, 2023	3.385359
Jun 20, 2023	3.466882
Mar 20, 2023	3.455273
Dec 19, 2022	4.10741
Sep 19, 2022	3.875508
Jun 21, 2022	3.924792
Mar 21, 2022	3.413151
Dec 20, 2021	4.212202
Sep 20, 2021	3.084699

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.