Keurig Dr Pepper Inc. (0Z62) - Historical data, historical prices

opens in 2d 17h 53m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.59 -0.37%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.59 -0.37%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.59 -0.37%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.59 -0.37%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

25.21000 USD

0.8217

3.16%

Last update Apr 2, 4:13 PM BST

Market closed

Day range

25.21000

25.21000

25.21000

Previous close

26.031700

Open

25.21000

Access this stock data via API

Keurig Dr Pepper Inc.

25.21

0.82

3.16%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	25.21	25.21	25.21	25.21	0	354
Apr 01, 2026	26.03	26.03	26.03	26.03	0	138
Mar 31, 2026	26.36	26.36	26.36	26.36	0	781
Mar 24, 2026	26.43	26.43	26.43	26.43	0	1289
Mar 23, 2026	26.43	26.43	26.43	26.43	0	943
Mar 17, 2026	27.69	27.69	27.69	27.69	0	2509
Mar 16, 2026	27.66	27.66	27.66	27.66	0	799
Mar 13, 2026	27.33	27.33	27.33	27.33	0	289
Mar 06, 2026	27.94	27.94	27.94	27.94	0	211
Mar 03, 2026	29.95	29.95	29.95	29.95	0	320

Access /time_series data via our API — starting from the Basic plan and above.