29.041800 USD
0.8242
2.92%
Last update Dec 10, 2:31 PM GMT
Market closed
Day range
29.041800
29.041800
Previous close
28.21761
Open
29.041800
Access this stock data via API
Subscribe
Keurig Dr Pepper Inc.
29.04
0.82
2.92%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 10, 2025 29.04 29.04 29.04 29.04 0 995
Dec 04, 2025 28.22 28.22 28.22 28.22 0 93
Dec 03, 2025 28.03 28.03 28.03 28.03 0 143
Nov 25, 2025 27.33 27.33 27.33 27.33 0 1607
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 28 minutes

23:46
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).