Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.16 | 28.20 | 27.34 | 28 | -0.57% | 25799 |
| Dec 12, 2025 | 26.36 | 28.18 | 26.26 | 27.88 | 5.77% | 740845 |
| Dec 11, 2025 | 25.36 | 26.28 | 25.36 | 26.20 | 3.31% | 18050 |
| Dec 10, 2025 | 24.40 | 26 | 24.40 | 25.66 | 5.16% | 5397 |
| Dec 09, 2025 | 24.76 | 25.54 | 23.22 | 24.94 | 0.73% | 18500 |
| Dec 08, 2025 | 25.68 | 25.78 | 24.82 | 24.86 | -3.19% | 13285 |
| Dec 05, 2025 | 25.94 | 26.32 | 25.40 | 25.74 | -0.77% | 14438 |
| Dec 04, 2025 | 26.04 | 26.68 | 25.92 | 26.06 | 0.08% | 6053 |
| Dec 03, 2025 | 25.58 | 27.20 | 25.56 | 26.04 | 1.80% | 20111 |
| Dec 02, 2025 | 26.54 | 26.76 | 25.52 | 25.54 | -3.77% | 23337 |
| Dec 01, 2025 | 26.32 | 27.32 | 26.32 | 26.64 | 1.22% | 10534 |
| Nov 28, 2025 | 25.16 | 26.74 | 25.16 | 26.56 | 5.56% | 3798 |
| Nov 27, 2025 | 24.96 | 25.32 | 24.84 | 25.20 | 0.96% | 1706 |
| Nov 26, 2025 | 24.94 | 25.08 | 24.72 | 24.96 | 0.08% | 10845 |
| Nov 25, 2025 | 24.28 | 25.02 | 24.20 | 24.90 | 2.55% | 4574 |
| Nov 24, 2025 | 23.60 | 24.36 | 23.60 | 24.22 | 2.63% | 1640 |
| Nov 21, 2025 | 23.42 | 23.84 | 23.02 | 23.68 | 1.11% | 5561 |
| Nov 20, 2025 | 24.52 | 24.62 | 23.40 | 23.44 | -4.40% | 8571 |
| Nov 19, 2025 | 24.46 | 24.96 | 24.14 | 24.44 | -0.08% | 2070 |
| Nov 18, 2025 | 24.02 | 25.14 | 24.02 | 24.74 | 3.00% | 3410 |
| Nov 17, 2025 | 24.90 | 24.90 | 23.84 | 24.10 | -3.21% | 5621 |
Access
/time_series
data via our API — starting from the
Basic plan.