Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.90 | 25.40 | 24.12 | 24.54 | -1.45% | 6663 |
| May 18, 2026 | 24.26 | 25.42 | 24.20 | 25.28 | 4.20% | 6359 |
| May 15, 2026 | 24.84 | 25.24 | 23.76 | 24.86 | 0.08% | 5980 |
| May 14, 2026 | 26.38 | 26.38 | 24.74 | 25.02 | -5.16% | 9459 |
| May 13, 2026 | 28.72 | 28.76 | 26.32 | 26.38 | -8.15% | 16077 |
| May 12, 2026 | 27.82 | 28.74 | 27.58 | 28.30 | 1.73% | 5975 |
| May 11, 2026 | 27.58 | 28.44 | 27.34 | 27.84 | 0.94% | 6427 |
| May 08, 2026 | 26.70 | 28.10 | 26.16 | 27.34 | 2.40% | 10012 |
| May 07, 2026 | 25.88 | 27.06 | 25.88 | 26.80 | 3.55% | 2566 |
| May 06, 2026 | 26.04 | 26.74 | 25.90 | 25.90 | -0.54% | 17584 |
| May 05, 2026 | 25 | 26.22 | 25 | 25.92 | 3.68% | 11043 |
| May 04, 2026 | 24.40 | 25.44 | 24.34 | 25.04 | 2.62% | 9573 |
| Apr 30, 2026 | 23.44 | 24.54 | 23.32 | 24.42 | 4.18% | 6215 |
| Apr 29, 2026 | 23.76 | 24.56 | 23.32 | 23.32 | -1.85% | 2186 |
| Apr 28, 2026 | 23.40 | 24.24 | 22.80 | 23.64 | 1.03% | 6809 |
| Apr 27, 2026 | 22.72 | 24.36 | 22.72 | 24.04 | 5.81% | 5735 |
| Apr 24, 2026 | 22.34 | 22.86 | 21.98 | 22.58 | 1.07% | 1726 |
| Apr 23, 2026 | 21.14 | 22.54 | 20.94 | 22.20 | 5.01% | 620 |
| Apr 22, 2026 | 22.12 | 22.30 | 21.18 | 21.26 | -3.89% | 200 |
| Apr 21, 2026 | 21.22 | 22.44 | 21.22 | 21.70 | 2.26% | 514 |
| Apr 20, 2026 | 20.98 | 21.26 | 20.46 | 21.06 | 0.38% | 1826 |
Access
/time_series
data via our API — starting from the
Basic plan and above.