Gerresheimer AG (GXI) - Historical data, dividends

United States

opens in 6h 31m

005930 276,000.00 0.18%
0700 454.80 -1.13%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,133.18 1.01%
EUR/USD 1.16 -0.09%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.99 -0.06%
XPT/USD 1,003.20 0.33%

005930 276,000.00 0.18%
0700 454.80 -1.13%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,133.18 1.01%
EUR/USD 1.16 -0.09%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.99 -0.06%
XPT/USD 1,003.20 0.33%

005930 276,000.00 0.18%
0700 454.80 -1.13%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,133.18 1.01%
EUR/USD 1.16 -0.09%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.99 -0.06%
XPT/USD 1,003.20 0.33%

005930 276,000.00 0.18%
0700 454.80 -1.13%
2330 2,190.00 -0.68%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,133.18 1.01%
EUR/USD 1.16 -0.09%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.99 -0.06%
XPT/USD 1,003.20 0.33%

24.54000 EUR

0.74

2.93%

Last update May 19, 9:55 PM CEST

Main market

Day range

24.54000

24.12000

25.40000

Previous close

25.28000

Open

24.90000

Access this stock data via API

Gerresheimer AG

24.54

0.74

2.93%

Historical data

Dividends

Date	Amount
Jun 06, 2025	0.04
Jun 06, 2024	1.25
Jun 08, 2023	1.25
Jun 09, 2022	1.25
Jun 10, 2021	1.25
Jun 25, 2020	1.2
Jun 07, 2019	1.15
Apr 26, 2018	1.1
Apr 27, 2017	1.05
Apr 29, 2016	0.85
May 04, 2015	0.75

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.