Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 0.23500000 | 0.23500000 | 0.22000000 | 0.22499999 | -4.26% | 160052 |
| Jun 08, 2026 | 0.25999999 | 0.25999999 | 0.23999999 | 0.25 | -3.85% | 79200 |
| Jun 05, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 10400 |
| Jun 04, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Jun 03, 2026 | 0.28000000 | 0.28999999 | 0.27000001 | 0.28000000 | 0 | 86000 |
| Jun 02, 2026 | 0.25 | 0.30000001 | 0.25 | 0.28000000 | 12% | 616900 |
| Jun 01, 2026 | 0.27000001 | 0.27000001 | 0.25 | 0.25 | -7.41% | 306400 |
| May 29, 2026 | 0.25999999 | 0.27000001 | 0.25999999 | 0.27000001 | 3.85% | 14000 |
| May 28, 2026 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 53000 |
| May 27, 2026 | 0.28000000 | 0.28000000 | 0.25999999 | 0.25999999 | -7.14% | 33500 |
| May 26, 2026 | 0.28000000 | 0.30000001 | 0.27000001 | 0.27000001 | -3.57% | 65500 |
| May 25, 2026 | 0.30000001 | 0.34999999 | 0.30000001 | 0.30000001 | 0 | 357200 |
| May 22, 2026 | 0.27000001 | 0.28999999 | 0.27000001 | 0.27000001 | 0 | 263500 |
| May 21, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 10000 |
| May 20, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 1500 |
| May 19, 2026 | 0.28999999 | 0.28999999 | 0.27000001 | 0.27000001 | -6.90% | 67200 |
| May 15, 2026 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28000000 | -3.45% | 11100 |
| May 14, 2026 | 0.31000000 | 0.31000000 | 0.28999999 | 0.30000001 | -3.23% | 116600 |
| May 13, 2026 | 0.30000001 | 0.31000000 | 0.30000001 | 0.31000000 | 3.33% | 346700 |
| May 12, 2026 | 0.31999999 | 0.31999999 | 0.30000001 | 0.30000001 | -6.25% | 21900 |
| May 11, 2026 | 0.28999999 | 0.33000001 | 0.28999999 | 0.31999999 | 10.34% | 45500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.