Unigold Inc. (UGD) - Historical data, historical prices

opens in 5h 22m

0.41499999 CAD

0.065

18.57%

Last update Mar 31, 3:44 PM EDT

Market closed

Day range

0.41499999

0.34999999

0.42500001

Previous close

0.34999999

Open

0.34999999

Access this stock data via API

Unigold Inc.

0.41

0.07

18.57%

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	0.34999999	0.42500001	0.34999999	0.41499999	18.57%	926058
Mar 30, 2026	0.38999999	0.38999999	0.34999999	0.34999999	-10.26%	440000
Mar 27, 2026	0.40000001	0.40000001	0.38000000	0.38999999	-2.50%	307000
Mar 26, 2026	0.38000000	0.41000000	0.38000000	0.38999999	2.63%	280900
Mar 25, 2026	0.38000000	0.41999999	0.37000000	0.37000000	-2.63%	579600
Mar 24, 2026	0.38999999	0.40000001	0.38000000	0.38000000	-2.56%	243500
Mar 23, 2026	0.38000000	0.44999999	0.37000000	0.41999999	10.53%	633800
Mar 20, 2026	0.36000001	0.43000001	0.36000001	0.43000001	19.44%	1000900
Mar 19, 2026	0.38000000	0.40000001	0.37000000	0.40000001	5.26%	857900
Mar 18, 2026	0.40000001	0.41000000	0.38999999	0.40000001	0	265100
Mar 17, 2026	0.41999999	0.43000001	0.38999999	0.41999999	0	482300
Mar 16, 2026	0.40000001	0.40000001	0.36000001	0.40000001	0	325200
Mar 13, 2026	0.41999999	0.41999999	0.40000001	0.40000001	-4.76%	22500
Mar 12, 2026	0.40000001	0.41000000	0.38999999	0.41000000	2.50%	224400
Mar 11, 2026	0.38000000	0.38000000	0.37000000	0.38000000	0	243200
Mar 10, 2026	0.40000001	0.41999999	0.37000000	0.38000000	-5.00%	974000
Mar 09, 2026	0.34999999	0.40000001	0.34999999	0.40000001	14.29%	346700
Mar 06, 2026	0.44000000	0.44000000	0.40000001	0.40000001	-9.09%	38800
Mar 05, 2026	0.44000000	0.47000000	0.44000000	0.44000000	0	1168900
Mar 04, 2026	0.44999999	0.46000001	0.41000000	0.43000001	-4.44%	1506000
Mar 03, 2026	0.38999999	0.41999999	0.37000000	0.41000000	5.13%	1466700
Mar 02, 2026	0.33000001	0.40000001	0.31999999	0.38999999	18.18%	1552800

Access /time_series data via our API — starting from the Basic plan and above.

Unigold Inc.