Historical data
Splits
| Date | Description |
|---|---|
| Jun 24, 2015 | 1-for-10 split |
| Feb 11, 2003 | 1-for-2 split |
opens in 3h 42m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,148.00 2.57%
- AZN 14,969.25 1.90%
- ETH/USD 2,131.38 1.23%
- EUR/USD 1.16 0.22%
- MC 467.15 0.87%
- NESN 78.24 -0.23%
- USD/JPY 158.72 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,148.00 2.57%
- AZN 14,969.25 1.90%
- ETH/USD 2,131.38 1.23%
- EUR/USD 1.16 0.22%
- MC 467.15 0.87%
- NESN 78.24 -0.23%
- USD/JPY 158.72 0.00%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 3 hours 42 minutes
05:47
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Unigold Inc.
0.41499999
CAD
0.065
18.57%
Last update Mar 31, 3:44 PM EDT
Day range
Previous close
0.34999999
Open
0.34999999
Access this stock data via API
Subscribe
Unigold Inc.
0.41
0.07
18.57%
Market closed
Pre-market opens in 2 hours 12 minutes
Main market opens in 3 hours 42 minutes
05:47
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).