Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 66.74 | 67.44 | 66.28 | 66.28 | -0.69% | 0 |
| Dec 11, 2025 | 66.20 | 67.38 | 66.10 | 67.38 | 1.78% | 0 |
| Dec 10, 2025 | 63.90 | 64.66 | 63.90 | 64.58 | 1.06% | 0 |
| Dec 09, 2025 | 63.98 | 64.60 | 63.98 | 64.60 | 0.97% | 0 |
| Dec 08, 2025 | 64.44 | 64.64 | 63.92 | 63.92 | -0.81% | 0 |
| Dec 05, 2025 | 68.20 | 68.24 | 66.18 | 66.18 | -2.96% | 0 |
| Dec 04, 2025 | 69.12 | 69.12 | 68.76 | 68.76 | -0.52% | 0 |
| Dec 03, 2025 | 68.12 | 69.50 | 67.98 | 69.50 | 2.03% | 0 |
| Dec 02, 2025 | 68.04 | 68.62 | 67.36 | 67.92 | -0.18% | 0 |
| Dec 01, 2025 | 65.86 | 69.06 | 65.86 | 69.06 | 4.86% | 0 |
| Nov 28, 2025 | 67.66 | 68 | 66.26 | 66.26 | -2.07% | 0 |
| Nov 27, 2025 | 67.50 | 67.60 | 67.48 | 67.48 | -0.03% | 0 |
| Nov 26, 2025 | 67.28 | 67.82 | 67.28 | 67.82 | 0.80% | 0 |
| Nov 25, 2025 | 64.66 | 67.16 | 64.62 | 66.96 | 3.56% | 0 |
| Nov 24, 2025 | 63.30 | 65.16 | 63.30 | 65.16 | 2.94% | 0 |
| Nov 21, 2025 | 59.98 | 63.28 | 59.46 | 63.28 | 5.50% | 0 |
| Nov 20, 2025 | 60.88 | 62.86 | 60.60 | 60.60 | -0.46% | 0 |
| Nov 19, 2025 | 59.06 | 60.24 | 59.06 | 60.02 | 1.63% | 50 |
| Nov 18, 2025 | 58.42 | 58.60 | 58.16 | 58.60 | 0.31% | 0 |
| Nov 17, 2025 | 60.32 | 60.60 | 59.70 | 59.70 | -1.03% | 0 |
| Nov 14, 2025 | 57.96 | 59.54 | 57.96 | 59.54 | 2.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.