Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 34.22 | 34.22 | 34 | 34.14 | -0.23% | 0 |
| Jun 04, 2026 | 34.91 | 35.01 | 33.30 | 33.30 | -4.61% | 0 |
| Jun 03, 2026 | 35.10 | 35.36 | 35.06 | 35.13 | 0.09% | 0 |
| Jun 02, 2026 | 36.15 | 36.18 | 35.38 | 35.38 | -2.13% | 0 |
| Jun 01, 2026 | 37.07 | 37.18 | 36.51 | 36.51 | -1.51% | 0 |
| May 29, 2026 | 37.68 | 37.68 | 36.96 | 36.96 | -1.91% | 0 |
| May 28, 2026 | 38.05 | 38.05 | 37.24 | 37.24 | -2.13% | 0 |
| May 27, 2026 | 36.52 | 38.22 | 36.52 | 37.69 | 3.20% | 0 |
| May 26, 2026 | 36.36 | 37.16 | 35.74 | 35.74 | -1.71% | 0 |
| May 25, 2026 | 36.74 | 36.77 | 36.30 | 36.44 | -0.82% | 0 |
| May 22, 2026 | 36.97 | 37.03 | 36.58 | 36.58 | -1.05% | 0 |
| May 21, 2026 | 35.43 | 35.80 | 35.10 | 35.80 | 1.04% | 0 |
| May 20, 2026 | 34.87 | 35.63 | 34.87 | 35.63 | 2.18% | 0 |
| May 19, 2026 | 33.89 | 35.39 | 33.89 | 35.39 | 4.43% | 0 |
| May 18, 2026 | 34.18 | 34.56 | 34.06 | 34.06 | -0.35% | 0 |
| May 15, 2026 | 36.34 | 36.50 | 34.92 | 34.92 | -3.91% | 0 |
| May 14, 2026 | 35.37 | 36.56 | 34.59 | 36.39 | 2.88% | 0 |
| May 13, 2026 | 35.14 | 35.35 | 35.14 | 35.24 | 0.28% | 0 |
| May 12, 2026 | 34.78 | 35.13 | 34.57 | 35.13 | 1.01% | 0 |
| May 11, 2026 | 38.34 | 38.34 | 35.36 | 35.36 | -7.77% | 0 |
| May 08, 2026 | 40.60 | 40.69 | 38.56 | 38.56 | -5.02% | 0 |
| May 07, 2026 | 39 | 40.61 | 38.35 | 40.61 | 4.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.