66.28000 EUR
1.1
1.63%
Last update Dec 12, 7:30 PM CET
Main market
Day range
66.28000
67.44000
Previous close
67.38000
Open
66.74000
Access this stock data via API
Subscribe
Whirlpool Corporation
66.28
1.10
1.63%

Historical data

Dividends

Date Amount
Nov 21, 2025 0.78129
Aug 29, 2025 0.7722
May 16, 2025 1.5015
Feb 28, 2025 1.5015
Nov 15, 2024 1.5015
Aug 30, 2024 1.5015
May 16, 2024 1.5015
Feb 29, 2024 1.5015
Nov 16, 2023 1.5015
Aug 24, 2023 1.5015
May 18, 2023 1.5015
Mar 02, 2023 1.5015
Nov 17, 2022 1.5015
Aug 25, 2022 1.5015
May 19, 2022 1.5015
Feb 24, 2022 1.5015
Nov 18, 2021 1.2012
Aug 26, 2021 1.2012
May 20, 2021 1.2012
Feb 25, 2021 1.0725
Nov 19, 2020 1.071125
May 14, 2020 1.1010001
Feb 27, 2020 1.1010001
Nov 14, 2019 1.1010001
Aug 29, 2019 1.1010001
May 16, 2019 1.1010001
Feb 28, 2019 1.055125
Nov 15, 2018 1.055125
Aug 30, 2018 1.055125
May 17, 2018 1.055125
Mar 01, 2018 1.00925
Nov 16, 2017 1.00925
Aug 23, 2017 1.00925
May 17, 2017 1.00925
Mar 01, 2017 0.9175
Nov 16, 2016 0.9175
Aug 24, 2016 0.9175
May 18, 2016 0.9175
Aug 26, 2015 0.82575
May 13, 2015 0.82575
Feb 25, 2015 0.688125
Nov 19, 2014 0.688125
Aug 27, 2014 0.688125
May 14, 2014 0.688125
Feb 26, 2014 0.5734375
Nov 13, 2013 0.5734375
Aug 28, 2013 0.5734375
May 15, 2013 0.5734375
Feb 27, 2013 0.45875
Nov 14, 2012 0.45875
Aug 29, 2012 0.45875
May 16, 2012 0.45875
Feb 29, 2012 0.45875
Nov 16, 2011 0.45875
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 11 hours 35 minutes

08:24
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).