Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 24m
Main market

STOCKS is currently active.
Closing in 3 hours 24 minutes

12:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CTO0

XDUS
27.60000 EUR
0.2
0.73%
Last update May 5, 8:12 AM CEST
Main market
Day range
27.60000
27.60000
Previous close
27.40000
Open
27.60000
Access this stock data via API
Subscribe
Costco Wholesale Corporation
27.60
0.20
0.73%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 27.60 27.60 27.60 27.60 0 0
May 04, 2026 27.40 27.40 27.40 27.40 0 0
Apr 30, 2026 27.20 27.20 27.20 27.20 0 0
Apr 29, 2026 27.20 27.20 27.20 27.20 0 0
Apr 28, 2026 27.20 27.20 27.20 27.20 0 0
Apr 27, 2026 27.40 27.40 27.40 27.40 0 0
Apr 24, 2026 27.60 27.60 27.60 27.60 0 0
Apr 23, 2026 27.40 27.40 27.40 27.40 0 0
Apr 22, 2026 27.40 27.40 27.40 27.40 0 0
Apr 21, 2026 27.20 27.20 27.20 27.20 0 0
Apr 20, 2026 27.20 27.20 27.20 27.20 0 0
Apr 17, 2026 26.80 26.80 26.80 26.80 0 0
Apr 16, 2026 26.60 26.60 26.60 26.60 0 0
Apr 15, 2026 26.20 26.20 26.20 26.20 0 0
Apr 14, 2026 26.40 26.40 26.40 26.40 0 0
Apr 13, 2026 27 27 27 27 0 0
Apr 10, 2026 28 28 28 28 0 0
Apr 09, 2026 27.60 27.60 27.60 27.60 0 0
Apr 08, 2026 27.20 27.20 27.20 27.20 0 0
Apr 07, 2026 28 28 28 28 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 24 minutes

18:35
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).