Costco Wholesale Corporation (CTO0) - Historical data, dividends

United States

closing in 2h 42m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,353.97 -0.29%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.43 -0.93%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,353.97 -0.29%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.43 -0.93%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,353.97 -0.29%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.43 -0.93%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,353.97 -0.29%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.43 -0.93%
XPT/USD 1,003.20 0.33%

27.60000 EUR

0.2

0.73%

Last update May 5, 8:12 AM CEST

Main market

Day range

27.60000

27.60000

27.60000

Previous close

27.40000

Open

27.60000

Access this stock data via API

Costco Wholesale Corporation

27.60

0.20

0.73%

Historical data

Dividends

Date	Amount
May 04, 2026	0.04113776
Jan 30, 2026	0.03614414
Oct 31, 2025	0.036259588
Aug 01, 2025	0.035963196
May 02, 2025	0.036649138
Feb 07, 2025	0.032319944
Nov 01, 2024	0.032928172
Jul 26, 2024	0.03293919

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.