Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 567 | 571.50 | 561.60 | 561.90 | -0.90% | 9285800 |
| Jul 24, 2025 | 566.30 | 567 | 556.40 | 565.10 | -0.21% | 15121000 |
| Jul 23, 2025 | 550 | 557.10 | 539.10 | 556.30 | 1.15% | 20524800 |
| Jul 22, 2025 | 545.20 | 564.50 | 544.30 | 552.90 | 1.41% | 21400300 |
| Jul 18, 2025 | 532.50 | 539.80 | 530.50 | 539.80 | 1.37% | 9507000 |
| Jul 17, 2025 | 526.30 | 538.80 | 525.10 | 538 | 2.22% | 16425300 |
| Jul 16, 2025 | 515 | 519.20 | 513 | 519.20 | 0.82% | 8522300 |
| Jul 15, 2025 | 516.80 | 519.30 | 512.10 | 513.20 | -0.70% | 8207600 |
| Jul 14, 2025 | 520.90 | 521.30 | 511.20 | 516.80 | -0.79% | 9291400 |
| Jul 11, 2025 | 528.30 | 528.90 | 514 | 514.80 | -2.56% | 18075700 |
| Jul 10, 2025 | 535.40 | 538.40 | 528 | 532.70 | -0.50% | 11320000 |
| Jul 09, 2025 | 535 | 537.50 | 528.50 | 531.90 | -0.58% | 11361200 |
| Jul 08, 2025 | 534.80 | 535.40 | 529 | 529 | -1.08% | 11805200 |
| Jul 07, 2025 | 525.40 | 534 | 524.90 | 530.30 | 0.93% | 9200900 |
| Jul 04, 2025 | 521.70 | 526.90 | 520.90 | 524.90 | 0.61% | 7872900 |
| Jul 03, 2025 | 523 | 526.70 | 515.20 | 520.30 | -0.52% | 12217000 |
| Jul 02, 2025 | 537.80 | 539.10 | 519.70 | 525.60 | -2.27% | 18321000 |
| Jul 01, 2025 | 535 | 543.90 | 527.60 | 538.50 | 0.65% | 15051700 |
| Jun 30, 2025 | 517.30 | 532.80 | 517.20 | 530.40 | 2.53% | 13993200 |
| Jun 27, 2025 | 509.50 | 517.30 | 504.30 | 516.50 | 1.37% | 11471000 |