Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 10.30 | 10.90 | 9.78 | 10.75 | 4.39% | 3554825 |
| May 07, 2026 | 10.30 | 10.31 | 9.80 | 10.30 | 0 | 1967641 |
| May 06, 2026 | 10.50 | 10.55 | 9.50 | 10.30 | -1.90% | 681547 |
| May 05, 2026 | 10.45 | 10.55 | 9.64 | 10.45 | 0 | 1444169 |
| May 01, 2026 | 10 | 10.50 | 9.10 | 10.40 | 4% | 1678202 |
| Apr 30, 2026 | 9.98 | 10.50 | 9.23 | 9.24 | -7.41% | 352878 |
| Apr 29, 2026 | 9.66 | 9.66 | 9.06 | 9.64 | -0.21% | 216164 |
| Apr 28, 2026 | 9.50 | 10 | 9.30 | 9.58 | 0.84% | 759009 |
| Apr 27, 2026 | 10.60 | 10.60 | 9.60 | 9.60 | -9.43% | 944985 |
| Apr 24, 2026 | 9.70 | 10.60 | 9.56 | 9.84 | 1.44% | 1249504 |
| Apr 23, 2026 | 10.60 | 10.80 | 10 | 10.80 | 1.89% | 793348 |
| Apr 22, 2026 | 9.64 | 10.75 | 9.56 | 10.50 | 8.92% | 1666795 |
| Apr 21, 2026 | 9.54 | 10 | 9.54 | 9.62 | 0.84% | 317961 |
| Apr 20, 2026 | 10.75 | 10.80 | 9.56 | 9.60 | -10.70% | 604004 |
| Apr 17, 2026 | 10.50 | 10.75 | 9.69 | 10.20 | -2.86% | 914002 |
| Apr 16, 2026 | 10.80 | 10.80 | 9.57 | 10.45 | -3.24% | 628936 |
| Apr 15, 2026 | 9.56 | 10.75 | 9.48 | 10.40 | 8.79% | 1624407 |
| Apr 14, 2026 | 9.40 | 10 | 9.20 | 9.74 | 3.62% | 1666004 |
| Apr 13, 2026 | 9.50 | 9.68 | 9.06 | 9.25 | -2.63% | 961960 |
| Apr 10, 2026 | 9.38 | 9.38 | 9.06 | 9.11 | -2.88% | 888933 |
| Apr 09, 2026 | 9.30 | 9.50 | 9.12 | 9.28 | -0.22% | 445587 |
| Apr 08, 2026 | 9.62 | 9.68 | 9.20 | 9.20 | -4.37% | 1274279 |
Access
/time_series
data via our API — starting from the
Basic plan and above.