Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.35 | 9.75 | 9.10 | 9.50 | 1.60% | 1563398 |
| Apr 01, 2026 | 9.30 | 9.70 | 9.10 | 9.65 | 3.76% | 821871 |
| Mar 31, 2026 | 9.30 | 9.75 | 9.19 | 9.70 | 4.30% | 381705 |
| Mar 30, 2026 | 9.75 | 9.95 | 9.10 | 9.55 | -2.05% | 479359 |
| Mar 27, 2026 | 9.65 | 9.95 | 9.10 | 9.35 | -3.11% | 323894 |
| Mar 26, 2026 | 9.40 | 9.80 | 8.80 | 9.45 | 0.53% | 1888391 |
| Mar 25, 2026 | 9.40 | 9.40 | 8.50 | 9.40 | 0 | 1227240 |
| Mar 24, 2026 | 9.90 | 9.90 | 9.20 | 9.40 | -5.05% | 799507 |
| Mar 23, 2026 | 10 | 10.10 | 9.30 | 9.35 | -6.50% | 603545 |
| Mar 20, 2026 | 10 | 10.20 | 9.35 | 10.10 | 1% | 580675 |
| Mar 19, 2026 | 9.55 | 11 | 9.30 | 9.70 | 1.57% | 2135804 |
| Mar 18, 2026 | 10 | 10.90 | 9.55 | 9.95 | -0.50% | 1356749 |
| Mar 17, 2026 | 10 | 10.30 | 9.60 | 10.20 | 2% | 1080673 |
| Mar 16, 2026 | 10.20 | 10.30 | 9.50 | 9.70 | -4.90% | 766813 |
| Mar 13, 2026 | 9.90 | 10.40 | 9.55 | 9.80 | -1.01% | 862088 |
| Mar 12, 2026 | 9.75 | 10.40 | 9.55 | 10.40 | 6.67% | 359735 |
| Mar 11, 2026 | 10 | 11 | 9.55 | 9.95 | -0.50% | 712167 |
| Mar 10, 2026 | 10 | 10.40 | 9.60 | 9.90 | -1% | 1498593 |
| Mar 09, 2026 | 10.10 | 11 | 9.55 | 10.40 | 2.97% | 1182880 |
| Mar 06, 2026 | 10.20 | 10.90 | 9.75 | 10.40 | 1.96% | 1905231 |
| Mar 05, 2026 | 9.45 | 10.30 | 9.45 | 9.95 | 5.29% | 1221350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.