Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 6.60 | 6.90 | 6.10 | 6.20 | -6.06% | 2181257 |
| May 21, 2025 | 6 | 6.95 | 6 | 6.30 | 5% | 1253672 |
| May 20, 2025 | 6.50 | 6.95 | 6 | 6 | -7.69% | 1145324 |
| May 19, 2025 | 6.35 | 6.50 | 6.15 | 6.50 | 2.36% | 717247 |
| May 16, 2025 | 6.40 | 6.65 | 6 | 6.25 | -2.34% | 1327991 |
| May 15, 2025 | 7.45 | 7.50 | 6.29 | 6.45 | -13.42% | 5489885 |
| May 14, 2025 | 6.40 | 7.50 | 5.95 | 7 | 9.38% | 6931452 |
| May 13, 2025 | 5.80 | 6.75 | 5.78 | 6.15 | 6.03% | 6852417 |
| May 12, 2025 | 5.30 | 6 | 5.25 | 5.65 | 6.60% | 5516297 |
| May 09, 2025 | 5 | 5.30 | 4.38 | 5.25 | 5% | 1913100 |
| May 08, 2025 | 5 | 5.05 | 4.69 | 4.85 | -3% | 956785 |
| May 07, 2025 | 5 | 5 | 4.55 | 4.80 | -4% | 469419 |
| May 06, 2025 | 5.05 | 5.05 | 4.52 | 4.72 | -6.53% | 292340 |
| May 02, 2025 | 4.96 | 4.98 | 4.40 | 4.98 | 0.40% | 420844 |
| May 01, 2025 | 4.54 | 5 | 4.36 | 4.74 | 4.41% | 667324 |
| Apr 30, 2025 | 4.98 | 4.98 | 4.50 | 4.74 | -4.82% | 201529 |
| Apr 29, 2025 | 5 | 5 | 4.51 | 4.64 | -7.20% | 486805 |
| Apr 28, 2025 | 4.98 | 4.98 | 4.38 | 4.74 | -4.82% | 444220 |
| Apr 25, 2025 | 4.98 | 4.98 | 4.32 | 4.59 | -7.83% | 846500 |
| Apr 24, 2025 | 4.60 | 4.73 | 4.42 | 4.65 | 1.09% | 696669 |
| Apr 23, 2025 | 4.50 | 4.88 | 4.42 | 4.65 | 3.33% | 2199161 |