Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 43.84 | 44.56 | 43.58 | 44.56 | 1.64% | 25 |
| Mar 30, 2026 | 42.86 | 43.38 | 42.86 | 43.38 | 1.21% | 0 |
| Mar 27, 2026 | 43.54 | 43.54 | 42.62 | 42.62 | -2.11% | 0 |
| Mar 26, 2026 | 44.14 | 44.14 | 43.50 | 43.50 | -1.45% | 0 |
| Mar 25, 2026 | 43.90 | 44.58 | 43.90 | 44.58 | 1.55% | 0 |
| Mar 24, 2026 | 43.08 | 43.90 | 43.08 | 43.90 | 1.90% | 25 |
| Mar 23, 2026 | 41.08 | 43.18 | 41.08 | 43.18 | 5.11% | 0 |
| Mar 20, 2026 | 43.12 | 43.12 | 41.86 | 41.86 | -2.92% | 0 |
| Mar 19, 2026 | 44.90 | 44.90 | 42.96 | 42.96 | -4.32% | 0 |
| Mar 18, 2026 | 44.34 | 44.46 | 44.34 | 44.46 | 0.27% | 0 |
| Mar 17, 2026 | 44.42 | 44.42 | 43.82 | 43.82 | -1.35% | 0 |
| Mar 16, 2026 | 45.12 | 45.12 | 44.82 | 44.82 | -0.66% | 0 |
| Mar 13, 2026 | 45.50 | 45.74 | 44.78 | 44.78 | -1.58% | 35 |
| Mar 12, 2026 | 44.66 | 45.66 | 44.66 | 45.66 | 2.24% | 0 |
| Mar 11, 2026 | 45.04 | 45.08 | 45.04 | 45.08 | 0.09% | 0 |
| Mar 10, 2026 | 44.36 | 45.18 | 44.36 | 45.18 | 1.85% | 0 |
| Mar 09, 2026 | 42.96 | 43.86 | 42.96 | 43.86 | 2.09% | 0 |
| Mar 06, 2026 | 45.82 | 45.82 | 44.60 | 44.60 | -2.66% | 0 |
| Mar 05, 2026 | 46.24 | 46.24 | 45.64 | 45.64 | -1.30% | 0 |
| Mar 04, 2026 | 45.72 | 46.28 | 45.72 | 46.28 | 1.22% | 0 |
| Mar 03, 2026 | 46.74 | 46.74 | 45.82 | 45.82 | -1.97% | 0 |
| Mar 02, 2026 | 46.84 | 47.12 | 46.84 | 47.12 | 0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.