Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 39.90 | 40.08 | 39.90 | 40.08 | 0.45% | 0 |
| Dec 12, 2025 | 40.54 | 40.54 | 39.42 | 39.42 | -2.76% | 0 |
| Dec 11, 2025 | 41.02 | 41.02 | 40.18 | 40.18 | -2.05% | 0 |
| Dec 10, 2025 | 41.60 | 41.60 | 41.02 | 41.02 | -1.39% | 0 |
| Dec 09, 2025 | 41.56 | 41.56 | 41.54 | 41.54 | -0.05% | 0 |
| Dec 08, 2025 | 41.82 | 41.82 | 41.74 | 41.74 | -0.19% | 0 |
| Dec 05, 2025 | 41.54 | 41.96 | 41.54 | 41.96 | 1.01% | 0 |
| Dec 04, 2025 | 41.44 | 41.56 | 41.44 | 41.56 | 0.29% | 0 |
| Dec 03, 2025 | 40.98 | 41.22 | 40.98 | 41.22 | 0.59% | 0 |
| Dec 02, 2025 | 40.60 | 40.82 | 40.60 | 40.82 | 0.54% | 0 |
| Dec 01, 2025 | 40.42 | 40.42 | 40.20 | 40.20 | -0.54% | 0 |
| Nov 28, 2025 | 40.80 | 40.80 | 40.56 | 40.56 | -0.59% | 0 |
| Nov 27, 2025 | 41.54 | 41.54 | 40.86 | 40.86 | -1.64% | 0 |
| Nov 26, 2025 | 41.06 | 41.16 | 41.06 | 41.16 | 0.24% | 0 |
| Nov 25, 2025 | 41.04 | 41.04 | 40.82 | 40.82 | -0.54% | 0 |
| Nov 24, 2025 | 40.20 | 40.94 | 40.20 | 40.94 | 1.84% | 0 |
| Nov 21, 2025 | 40.20 | 40.20 | 40 | 40 | -0.50% | 0 |
| Nov 20, 2025 | 37.66 | 40.76 | 37.66 | 40.76 | 8.23% | 0 |
| Nov 19, 2025 | 37.74 | 37.74 | 37.54 | 37.54 | -0.53% | 0 |
| Nov 18, 2025 | 37.42 | 37.76 | 37.42 | 37.76 | 0.91% | 0 |
| Nov 17, 2025 | 38.12 | 38.12 | 38.02 | 38.02 | -0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.