Halma plc (H11) - Historical data, dividends

closing in 1h 54m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,129.41 1.14%
EUR/USD 1.16 0.26%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.75 0.02%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,129.41 1.14%
EUR/USD 1.16 0.26%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.75 0.02%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,129.41 1.14%
EUR/USD 1.16 0.26%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.75 0.02%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,129.41 1.14%
EUR/USD 1.16 0.26%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.75 0.02%
XPT/USD 1,003.20 0.33%

44.26000 EUR

0.3

0.67%

Last update Apr 1, 5:25 PM CEST

Market closed

Day range

44.26000

44.26000

45.12000

Previous close

44.56000

Open

45.12000

Access this stock data via API

Halma plc

44.26

0.30

0.67%

Historical data

Dividends

Date	Amount
Dec 18, 2025	0.10993608
Jul 10, 2025	0.16263418
Dec 19, 2024	0.10366201
Jul 11, 2024	0.1520376
Dec 21, 2023	0.096866384
Jul 13, 2023	0.14213213
Dec 22, 2022	0.090531476
Jul 14, 2022	0.13280255

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.