Sanofi American Depositary Receipt (SNYN) - Historical data, historical prices

closes in 1h 28m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.31 -3.79%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.31 -3.79%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.31 -3.79%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.31 -3.79%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

855 MXN

6

0.71%

Last update Apr 1, 10:12 AM CST

Market closed

Day range

855

855

855

Previous close

849

Open

855

Access this stock data via API

Sanofi American Depositary Receipt

855.00

6

0.71%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	855	855	855	855	0	143
Mar 30, 2026	849	849	849	849	0	32
Mar 27, 2026	856	856	856	856	0	8
Mar 26, 2026	835	835	834	834	-0.12%	211
Mar 24, 2026	800	802	800	802	0.25%	300
Mar 06, 2026	800	800	800	800	0	6
Mar 04, 2026	808.86	808.86	808.86	808.86	0	212
Mar 03, 2026	823	823	823	823	0	203
Mar 02, 2026	825	828.77	825	828.77	0.46%	705

Access /time_series data via our API — starting from the Basic plan and above.