Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 21.20 | 21.30 | 21.05 | 21.05 | -0.71% | 49240 |
| May 28, 2026 | 21.20 | 21.29 | 21.12 | 21.23 | 0.14% | 33586 |
| May 27, 2026 | 21.12 | 21.25 | 21.08 | 21.13 | 0.05% | 35547 |
| May 26, 2026 | 21.01 | 21.12 | 20.93 | 21.07 | 0.29% | 18835 |
| May 22, 2026 | 20.95 | 20.96 | 20.81 | 20.91 | -0.19% | 21148 |
| May 21, 2026 | 21.01 | 21.01 | 20.74 | 20.90 | -0.52% | 59924 |
| May 20, 2026 | 20.93 | 21.03 | 20.80 | 20.96 | 0.14% | 26713 |
| May 19, 2026 | 20.90 | 20.96 | 20.72 | 20.81 | -0.43% | 34629 |
| May 18, 2026 | 21.23 | 21.23 | 20.87 | 20.91 | -1.53% | 36789 |
| May 15, 2026 | 21.17 | 21.20 | 21.10 | 21.10 | -0.33% | 31396 |
| May 14, 2026 | 21.70 | 21.70 | 21.60 | 21.67 | -0.16% | 57645 |
| May 13, 2026 | 21.59 | 21.62 | 21.56 | 21.59 | 0 | 48110 |
| May 12, 2026 | 21.68 | 21.68 | 21.56 | 21.64 | -0.21% | 29623 |
| May 11, 2026 | 21.66 | 21.77 | 21.65 | 21.70 | 0.18% | 45730 |
| May 08, 2026 | 21.45 | 21.65 | 21.45 | 21.63 | 0.84% | 45644 |
| May 07, 2026 | 21.40 | 21.52 | 21.35 | 21.50 | 0.47% | 53481 |
| May 06, 2026 | 21.17 | 21.35 | 21.15 | 21.32 | 0.71% | 24710 |
| May 05, 2026 | 20.97 | 21.22 | 20.97 | 21.14 | 0.81% | 45558 |
| May 04, 2026 | 21.15 | 21.21 | 20.93 | 21.01 | -0.66% | 65850 |
| May 01, 2026 | 21.09 | 21.22 | 21.09 | 21.18 | 0.43% | 29630 |
Access
/time_series
data via our API — starting from the
Basic plan and above.