Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.14 | 21.16 | 20.86 | 20.95 | -0.90% | 88797 |
| Dec 11, 2025 | 20.82 | 21.17 | 20.82 | 21.17 | 1.68% | 131161 |
| Dec 10, 2025 | 20.78 | 20.92 | 20.77 | 20.91 | 0.63% | 89045 |
| Dec 09, 2025 | 20.90 | 21.09 | 20.76 | 20.80 | -0.48% | 63248 |
| Dec 08, 2025 | 20.90 | 21.05 | 20.85 | 20.88 | -0.10% | 92681 |
| Dec 05, 2025 | 21 | 21.05 | 20.68 | 20.87 | -0.62% | 110698 |
| Dec 04, 2025 | 21.15 | 21.19 | 20.90 | 21 | -0.71% | 71024 |
| Dec 03, 2025 | 21.16 | 21.20 | 21.02 | 21.13 | -0.14% | 77105 |
| Dec 02, 2025 | 21.01 | 21.20 | 20.98 | 21.20 | 0.90% | 102881 |
| Dec 01, 2025 | 21.12 | 21.21 | 21 | 21 | -0.57% | 39829 |
| Nov 28, 2025 | 21.33 | 21.37 | 21.11 | 21.16 | -0.80% | 93316 |
| Nov 26, 2025 | 21.36 | 21.39 | 21.26 | 21.28 | -0.37% | 59137 |
| Nov 25, 2025 | 21.25 | 21.43 | 21.20 | 21.29 | 0.19% | 63021 |
| Nov 24, 2025 | 21.32 | 21.35 | 21.18 | 21.34 | 0.09% | 34561 |
| Nov 21, 2025 | 21.15 | 21.26 | 21.12 | 21.19 | 0.19% | 45350 |
| Nov 20, 2025 | 21.41 | 21.51 | 21.14 | 21.17 | -1.12% | 56087 |
| Nov 19, 2025 | 21.49 | 21.49 | 21.32 | 21.33 | -0.74% | 32769 |
| Nov 18, 2025 | 21.41 | 21.69 | 21.40 | 21.44 | 0.14% | 33686 |
| Nov 17, 2025 | 21.55 | 21.74 | 21.41 | 21.42 | -0.60% | 47450 |
| Nov 14, 2025 | 21.73 | 21.77 | 21.57 | 21.64 | -0.41% | 36397 |
Access
/time_series
data via our API — starting from the
Basic plan.