Ford Motor Co (F.PR.B) - Historical data, dividends

United States

closing in 1h 11m

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,993.33 -0.68%
EUR/USD 1.16 -0.21%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.66 0.20%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,993.33 -0.68%
EUR/USD 1.16 -0.21%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.66 0.20%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,993.33 -0.68%
EUR/USD 1.16 -0.21%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.66 0.20%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,993.33 -0.68%
EUR/USD 1.16 -0.21%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.66 0.20%
XPT/USD 1,003.20 0.33%

21.049999 USD

0.18

0.85%

Last update May 29, 3:59 PM EDT

Main market

Day range

21.049999

21.049999

21.30000

Previous close

21.23000

Open

21.20000

Access this stock data via API

Ford Motor Co

21.05

0.18

0.85%

Historical data

Dividends

Date	Amount
Feb 14, 2025	0.3875
Nov 15, 2024	0.3875
Aug 16, 2024	0.3875
May 16, 2024	0.3875
Feb 14, 2024	0.3875
Nov 15, 2023	0.3875
Aug 16, 2023	0.3875
May 16, 2023	0.3875
Feb 13, 2023	0.3875
Nov 15, 2022	0.3875
Aug 16, 2022	0.3875
May 16, 2022	0.3875
Feb 11, 2022	0.3875
Nov 15, 2021	0.3875
Aug 16, 2021	0.3875
May 14, 2021	0.3875
Feb 11, 2021	0.3875
Nov 13, 2020	0.3875
Aug 14, 2020	0.3875
May 14, 2020	0.3875
Feb 13, 2020	0.3875
Nov 14, 2019	0.3875
Aug 15, 2019	0.40042

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.