Get early access! Join the Twelve Data AI Assistant waitlist now.
112.80620 USD
0.5138
0.45%
Last update Oct 6, 3:55 PM BST
Market closed
Day range
111.12000
112.83920
Previous close
113.32000
Open
111.12000
Access this stock data via API
Subscribe
Pentair plc
112.81
0.51
0.45%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 06, 2025 111.12 112.84 111.12 112.81 1.52% 686
Oct 03, 2025 112.58 113.72 112.58 113.32 0.66% 1374
Oct 02, 2025 106.53 112.32 106.53 112.32 5.43% 833
Oct 01, 2025 109.40 111 109.16 110.06 0.60% 554
Sep 30, 2025 108.54 110.06 108.54 110.02 1.36% 218
Sep 29, 2025 110.61 110.61 109.28 109.29 -1.19% 1129
Sep 26, 2025 108.92 109.35 108.92 109.34 0.38% 455
Sep 25, 2025 108.20 108.46 107.95 107.95 -0.22% 1806
Sep 24, 2025 109.68 109.71 108.32 108.32 -1.24% 335
Sep 23, 2025 110.57 111.09 109.66 109.66 -0.83% 1078
Sep 22, 2025 110.07 110.47 109.17 110.26 0.17% 524
Sep 19, 2025 111.53 112.21 110.28 110.46 -0.96% 1987
Sep 18, 2025 111.16 112.41 110.03 111.94 0.70% 1709
Sep 17, 2025 111.26 111.94 111.26 111.35 0.08% 433
Sep 16, 2025 109.64 111.45 109.64 109.84 0.18% 2208
Sep 15, 2025 110.78 111.59 110.76 110.78 0.00% 533
Sep 12, 2025 112.44 112.44 111.33 111.33 -0.99% 263
Sep 11, 2025 109.31 112.45 108.87 112.06 2.52% 486
Sep 10, 2025 109.07 110.41 109.07 109.07 0.01% 523
Sep 09, 2025 112.50 112.50 108.07 109.02 -3.09% 1807
Sep 08, 2025 110.62 110.98 109.78 110.22 -0.36% 2234
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 38 minutes

03:36
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).