Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 86.25 | 88.74 | 83.99 | 85.87 | -0.44% | 1211 |
| Apr 01, 2026 | 88.86 | 88.86 | 86.72 | 87.21 | -1.86% | 2862 |
| Mar 31, 2026 | 83.99 | 88.86 | 82.55 | 86.91 | 3.48% | 3142 |
| Mar 30, 2026 | 84.59 | 86.84 | 83.86 | 84.13 | -0.54% | 862 |
| Mar 27, 2026 | 87.58 | 87.58 | 82.93 | 85.14 | -2.79% | 950 |
| Mar 26, 2026 | 88.04 | 88.60 | 86 | 86.05 | -2.26% | 2084 |
| Mar 25, 2026 | 90.20 | 90.73 | 86.05 | 87.26 | -3.26% | 707 |
| Mar 24, 2026 | 88.98 | 89.20 | 86.33 | 88.17 | -0.91% | 1131 |
| Mar 23, 2026 | 86.49 | 90.40 | 85 | 88.97 | 2.87% | 1854 |
| Mar 20, 2026 | 88.49 | 89.98 | 85.89 | 86.48 | -2.27% | 1063 |
| Mar 19, 2026 | 88.11 | 89.38 | 85.50 | 89.08 | 1.10% | 1361 |
| Mar 18, 2026 | 90.73 | 90.73 | 87.93 | 88.67 | -2.27% | 911 |
| Mar 17, 2026 | 88.30 | 90.51 | 86 | 89.65 | 1.53% | 784 |
| Mar 16, 2026 | 85.83 | 91.10 | 85.83 | 88.77 | 3.43% | 2147 |
| Mar 13, 2026 | 89.36 | 90.28 | 88.04 | 88.43 | -1.04% | 761 |
| Mar 12, 2026 | 91 | 91.23 | 88.30 | 88.60 | -2.64% | 1161 |
| Mar 11, 2026 | 91.51 | 91.51 | 88.39 | 90.66 | -0.93% | 576 |
| Mar 10, 2026 | 94.16 | 94.16 | 90.56 | 91.32 | -3.02% | 1317 |
| Mar 09, 2026 | 91.50 | 92.41 | 88.73 | 91.04 | -0.50% | 3141 |
| Mar 06, 2026 | 94.02 | 97.01 | 92.03 | 92.49 | -1.63% | 1240 |
| Mar 05, 2026 | 97 | 97.31 | 94.16 | 95.73 | -1.31% | 2822 |
Access
/time_series
data via our API — starting from the
Basic plan and above.