Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 104.83 | 106.48 | 104.67 | 105.07 | 0.22% | 3777 |
| Dec 12, 2025 | 106.31 | 108.25 | 105.77 | 105.77 | -0.51% | 3357 |
| Dec 11, 2025 | 106.10 | 106.10 | 105.17 | 105.54 | -0.53% | 554 |
| Dec 10, 2025 | 101.93 | 105 | 101.93 | 104.86 | 2.87% | 826 |
| Dec 09, 2025 | 107.17 | 107.17 | 102.34 | 102.34 | -4.51% | 1542 |
| Dec 08, 2025 | 104.12 | 105.24 | 103.55 | 104.25 | 0.12% | 5057 |
| Dec 05, 2025 | 104.73 | 105.43 | 104.73 | 104.80 | 0.07% | 1505 |
| Dec 04, 2025 | 105.24 | 105.87 | 104.51 | 105.87 | 0.60% | 712 |
| Dec 03, 2025 | 105.22 | 106.27 | 105.22 | 105.85 | 0.60% | 1042 |
| Dec 02, 2025 | 105.37 | 105.37 | 104.27 | 105.15 | -0.22% | 338 |
| Dec 01, 2025 | 105.07 | 105.94 | 103.92 | 105.94 | 0.83% | 641 |
| Nov 28, 2025 | 106.37 | 106.87 | 105.43 | 105.70 | -0.63% | 765 |
| Nov 26, 2025 | 105.98 | 106.80 | 105.76 | 106.54 | 0.52% | 967 |
| Nov 25, 2025 | 104.35 | 106.55 | 104.35 | 106.55 | 2.11% | 10632 |
| Nov 24, 2025 | 104.58 | 104.96 | 103.77 | 104.60 | 0.02% | 626 |
| Nov 21, 2025 | 102.24 | 105.99 | 102.24 | 105.96 | 3.64% | 4814 |
| Nov 20, 2025 | 103.78 | 104.25 | 102.02 | 102.02 | -1.69% | 4083 |
| Nov 19, 2025 | 102.18 | 102.77 | 101.87 | 102.10 | -0.08% | 667 |
| Nov 18, 2025 | 101.75 | 102.53 | 101.50 | 102.53 | 0.77% | 990 |
| Nov 17, 2025 | 104.07 | 104.54 | 102.77 | 102.84 | -1.19% | 4393 |
Access
/time_series
data via our API — starting from the
Basic plan.