Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 06, 2025 | 111.12 | 112.84 | 111.12 | 112.81 | 1.52% | 686 |
Oct 03, 2025 | 112.58 | 113.72 | 112.58 | 113.32 | 0.66% | 1374 |
Oct 02, 2025 | 106.53 | 112.32 | 106.53 | 112.32 | 5.43% | 833 |
Oct 01, 2025 | 109.40 | 111 | 109.16 | 110.06 | 0.60% | 554 |
Sep 30, 2025 | 108.54 | 110.06 | 108.54 | 110.02 | 1.36% | 218 |
Sep 29, 2025 | 110.61 | 110.61 | 109.28 | 109.29 | -1.19% | 1129 |
Sep 26, 2025 | 108.92 | 109.35 | 108.92 | 109.34 | 0.38% | 455 |
Sep 25, 2025 | 108.20 | 108.46 | 107.95 | 107.95 | -0.22% | 1806 |
Sep 24, 2025 | 109.68 | 109.71 | 108.32 | 108.32 | -1.24% | 335 |
Sep 23, 2025 | 110.57 | 111.09 | 109.66 | 109.66 | -0.83% | 1078 |
Sep 22, 2025 | 110.07 | 110.47 | 109.17 | 110.26 | 0.17% | 524 |
Sep 19, 2025 | 111.53 | 112.21 | 110.28 | 110.46 | -0.96% | 1987 |
Sep 18, 2025 | 111.16 | 112.41 | 110.03 | 111.94 | 0.70% | 1709 |
Sep 17, 2025 | 111.26 | 111.94 | 111.26 | 111.35 | 0.08% | 433 |
Sep 16, 2025 | 109.64 | 111.45 | 109.64 | 109.84 | 0.18% | 2208 |
Sep 15, 2025 | 110.78 | 111.59 | 110.76 | 110.78 | 0.00% | 533 |
Sep 12, 2025 | 112.44 | 112.44 | 111.33 | 111.33 | -0.99% | 263 |
Sep 11, 2025 | 109.31 | 112.45 | 108.87 | 112.06 | 2.52% | 486 |
Sep 10, 2025 | 109.07 | 110.41 | 109.07 | 109.07 | 0.01% | 523 |
Sep 09, 2025 | 112.50 | 112.50 | 108.07 | 109.02 | -3.09% | 1807 |
Sep 08, 2025 | 110.62 | 110.98 | 109.78 | 110.22 | -0.36% | 2234 |