Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 80 | 81.78 | 79.44 | 80.33 | 0.41% | 7169 |
| May 06, 2026 | 80.41 | 81.06 | 75.56 | 80.04 | -0.46% | 1651 |
| May 05, 2026 | 79.49 | 79.65 | 75 | 78.23 | -1.59% | 1491 |
| May 04, 2026 | 78.70 | 80.99 | 77 | 77.53 | -1.49% | 2848 |
| May 01, 2026 | 81.93 | 82.80 | 79.27 | 79.77 | -2.64% | 1447 |
| Apr 30, 2026 | 79.73 | 82.29 | 79.47 | 80.54 | 1.02% | 3889 |
| Apr 29, 2026 | 85.56 | 85.56 | 80.49 | 81.21 | -5.08% | 1203 |
| Apr 28, 2026 | 91.50 | 93.79 | 81.68 | 81.85 | -10.55% | 1335 |
| Apr 27, 2026 | 92.35 | 94.18 | 91 | 92.07 | -0.30% | 1809 |
| Apr 24, 2026 | 90.99 | 92.74 | 89 | 91.98 | 1.09% | 1126 |
| Apr 23, 2026 | 90.44 | 92.50 | 88.99 | 90.51 | 0.08% | 697 |
| Apr 22, 2026 | 91.61 | 91.61 | 88.99 | 89.47 | -2.34% | 1157 |
| Apr 21, 2026 | 90.64 | 92.50 | 89.75 | 90.30 | -0.38% | 1083 |
| Apr 20, 2026 | 90.89 | 91.22 | 88.58 | 89.93 | -1.06% | 1470 |
| Apr 17, 2026 | 89.97 | 92.34 | 87.76 | 91.50 | 1.70% | 1495 |
| Apr 16, 2026 | 88.45 | 90.52 | 85.47 | 88.88 | 0.49% | 1381 |
| Apr 15, 2026 | 89.68 | 91 | 87.97 | 88.46 | -1.36% | 834 |
| Apr 14, 2026 | 91.52 | 92.03 | 89.86 | 91.22 | -0.32% | 959 |
| Apr 13, 2026 | 92.19 | 92.19 | 88.70 | 90.75 | -1.56% | 3377 |
| Apr 10, 2026 | 93.11 | 93.11 | 89.31 | 90.81 | -2.47% | 1047 |
| Apr 09, 2026 | 90.53 | 93.19 | 88.04 | 90.89 | 0.40% | 720 |
| Apr 08, 2026 | 90.13 | 91.97 | 88.21 | 90.77 | 0.71% | 2310 |
| Apr 07, 2026 | 85.15 | 87.50 | 85 | 86.85 | 2.00% | 1994 |
Access
/time_series
data via our API — starting from the
Basic plan and above.