Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 54m
Main market

STOCKS is currently active.
Closing in 1 hour 54 minutes

14:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
80.33000 USD
0.29
0.36%
Last update May 7, 4:29 PM BST
Market closed
Day range
79.44000
81.78000
Previous close
80.040001
Open
80
Access this stock data via API
Subscribe
Pentair plc
80.33
0.29
0.36%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 5.2M 413.1M 3.2%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Dec 31, 2025 4.1M 330.3M 2.6%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Dec 31, 2025 3.7M 297.2M 2.3%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Dec 31, 2025 2.4M 191.6M 1.5%
iShares Trust-iShares Core S&P 500 ETF Mar 31, 2026 2.1M 168.3M 1.3%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Mar 31, 2026 2.1M 167.3M 1.3%
-Price (T.Rowe) U.S. Value Equity Trust Dec 31, 2025 1.9M 153.1M 1.2%
Invesco Exchange-Traded Fund Trust-Invesco S&P 500 Equal Weight ETF Mar 31, 2026 1.9M 152.9M 1.2%
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust Mar 31, 2026 1.9M 152.4M 1.2%
ProShares Trust-ProShares S&P 500 Dividend Aristocrats ETF Apr 30, 2026 1.8M 145.7M 1.1%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 12 hours 9 minutes
Main market opens in 12 hours 54 minutes

19:05
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).