Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 41m
Main market

STOCKS is currently active.
Closing in 1 hour 41 minutes

14:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BYRA

XSTU
0.16800000 EUR
0.002
1.18%
Last update Apr 1, 9:55 PM CEST
Main market
Day range
0.15099999
0.17000000
Previous close
0.17000000
Open
0.17000000
Access this stock data via API
Subscribe
Bank Rakyat Indonesia (Persero) Tbk
0.17
0.00
1.18%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.17000000 0.17000000 0.15099999 0.16800000 -1.18% 0
Mar 31, 2026 0.17700000 0.18000001 0.15000001 0.17000000 -3.95% 6000
Mar 30, 2026 0.16800000 0.18600000 0.16800000 0.18600000 10.71% 0
Mar 27, 2026 0.16800000 0.18000001 0.16800000 0.18000001 7.14% 0
Mar 26, 2026 0.16800000 0.19900000 0.16800000 0.18000001 7.14% 850
Mar 25, 2026 0.17200001 0.19200000 0.16800000 0.18000001 4.65% 850
Mar 24, 2026 0.17200001 0.18000001 0.17200001 0.17200001 0 0
Mar 23, 2026 0.17200001 0.17200001 0.17200001 0.17200001 0 0
Mar 20, 2026 0.17200001 0.18099999 0.17200001 0.17200001 0 0
Mar 19, 2026 0.18099999 0.18099999 0.18099999 0.18099999 0 0
Mar 18, 2026 0.17200001 0.18799999 0.17200001 0.18099999 5.23% 0
Mar 17, 2026 0.18099999 0.19800000 0.18099999 0.18400000 1.66% 6000
Mar 16, 2026 0.17200001 0.18700001 0.17200001 0.18099999 5.23% 6000
Mar 13, 2026 0.17200001 0.18600000 0.17200001 0.18200000 5.81% 0
Mar 12, 2026 0.18300000 0.18300000 0.18300000 0.18300000 0 0
Mar 11, 2026 0.17200001 0.20200001 0.17200001 0.18300000 6.40% 10000
Mar 10, 2026 0.17200001 0.18300000 0.17200001 0.18300000 6.40% 0
Mar 09, 2026 0.17200001 0.19000000 0.17200001 0.18200000 5.81% 10000
Mar 06, 2026 0.18700001 0.18700001 0.18200000 0.18200000 -2.67% 0
Mar 05, 2026 0.18600000 0.21200000 0.18600000 0.18700001 0.54% 15
Mar 04, 2026 0.18600000 0.20400000 0.18600000 0.18600000 0 15
Mar 03, 2026 0.18799999 0.19000000 0.18600000 0.19000000 1.06% 0
Mar 02, 2026 0.18700001 0.18799999 0.18700001 0.18799999 0.53% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 41 minutes

20:18
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).