Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.13900000 | 0.15099999 | 0.13900000 | 0.15099999 | 8.63% | 20000 |
| Apr 22, 2026 | 0.14200000 | 0.17900001 | 0.14200000 | 0.14500000 | 2.11% | 0 |
| Apr 21, 2026 | 0.14300001 | 0.16500001 | 0.14300001 | 0.16500001 | 15.38% | 0 |
| Apr 20, 2026 | 0.17100000 | 0.19000000 | 0.16900000 | 0.16900000 | -1.17% | 25000 |
| Apr 17, 2026 | 0.16800000 | 0.17100000 | 0.16800000 | 0.17100000 | 1.79% | 0 |
| Apr 16, 2026 | 0.16800000 | 0.18900000 | 0.16800000 | 0.17100000 | 1.79% | 500 |
| Apr 15, 2026 | 0.16800000 | 0.18000001 | 0.16800000 | 0.17000000 | 1.19% | 23000 |
| Apr 14, 2026 | 0.16800000 | 0.17000000 | 0.16800000 | 0.17000000 | 1.19% | 0 |
| Apr 13, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Apr 10, 2026 | 0.16800000 | 0.16800000 | 0.16800000 | 0.16800000 | 0 | 0 |
| Apr 09, 2026 | 0.16800000 | 0.16800000 | 0.16800000 | 0.16800000 | 0 | 0 |
| Apr 08, 2026 | 0.16800000 | 0.16800000 | 0.16800000 | 0.16800000 | 0 | 0 |
| Apr 07, 2026 | 0.16800000 | 0.17399999 | 0.16800000 | 0.16800000 | 0 | 5445 |
| Apr 02, 2026 | 0.16800000 | 0.16900000 | 0.16800000 | 0.16900000 | 0.60% | 0 |
| Apr 01, 2026 | 0.17000000 | 0.17000000 | 0.15099999 | 0.16800000 | -1.18% | 0 |
| Mar 31, 2026 | 0.17700000 | 0.18000001 | 0.15000001 | 0.17000000 | -3.95% | 6000 |
| Mar 30, 2026 | 0.16800000 | 0.18600000 | 0.16800000 | 0.18600000 | 10.71% | 0 |
| Mar 27, 2026 | 0.16800000 | 0.18000001 | 0.16800000 | 0.18000001 | 7.14% | 0 |
| Mar 26, 2026 | 0.16800000 | 0.19900000 | 0.16800000 | 0.18000001 | 7.14% | 850 |
| Mar 25, 2026 | 0.17200001 | 0.19200000 | 0.16800000 | 0.18000001 | 4.65% | 850 |
| Mar 24, 2026 | 0.17200001 | 0.18000001 | 0.17200001 | 0.17200001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.