Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 47m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 47 minutes

17:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BYRA

XSTU
0.13100000 EUR
0.001
0.77%
Last update Jul 21, 9:47 PM CEST
Market closed
Day range
0.13100000
0.15000001
Previous close
0.13000000
Open
0.13100000
Access this stock data via API
Subscribe
Bank Rakyat Indonesia (Persero) Tbk
0.13
0.00
0.77%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 21, 2026 0.13100000 0.15000001 0.13100000 0.13100000 0 0
Jul 20, 2026 0.13000000 0.14100000 0.13000000 0.13000000 0 0
Jul 17, 2026 0.14100000 0.15000001 0.14100000 0.14100000 0 4500
Jul 16, 2026 0.13000000 0.15899999 0.13000000 0.13000000 0 2271
Jul 15, 2026 0.13000000 0.15200000 0.13000000 0.13000000 0 6400
Jul 14, 2026 0.13000000 0.14000000 0.13000000 0.13000000 0 0
Jul 13, 2026 0.13000000 0.14000000 0.13000000 0.13000000 0 0
Jul 10, 2026 0.14300001 0.14300001 0.13600001 0.13699999 -4.20% 0
Jul 09, 2026 0.13000000 0.15500000 0.13000000 0.14300001 10.00% 46840
Jul 08, 2026 0.13000000 0.13500001 0.13000000 0.13500001 3.85% 0
Jul 07, 2026 0.13000000 0.13100000 0.13000000 0.13000000 0 0
Jul 06, 2026 0.13000000 0.13400000 0.13000000 0.13400000 3.08% 0
Jul 03, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Jul 02, 2026 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Jul 01, 2026 0.125 0.13500001 0.125 0.13000000 4% 0
Jun 30, 2026 0.12200000 0.13000000 0.12200000 0.125 2.46% 0
Jun 29, 2026 0.12200000 0.13000000 0.12200000 0.12200000 0 0
Jun 26, 2026 0.12200000 0.13300000 0.12200000 0.12200000 0 0
Jun 25, 2026 0.12000000 0.14800000 0.12000000 0.12200000 1.67% 20000
Jun 24, 2026 0.14000000 0.14100000 0.12000000 0.12000000 -14.29% 1870
Jun 23, 2026 0.14000000 0.15000001 0.14000000 0.14000000 0 0
Jun 22, 2026 0.14000000 0.15000001 0.14000000 0.14000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 8 hours 47 minutes

23:13
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).