Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 37m
Market closed

Pre-market opens in 5 hours 7 minutes
Main market opens in 10 hours 37 minutes

22:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BYRA

XSTU
0.12800001 EUR
0.001
0.78%
Last update Jun 11, 9:56 PM CEST
Market closed
Day range
0.12400000
0.12800001
Previous close
0.12899999
Open
0.12400000
Access this stock data via API
Subscribe
Bank Rakyat Indonesia (Persero) Tbk
0.13
0.00
0.78%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 11, 2026 0.12400000 0.12800001 0.12400000 0.12800001 3.23% 0
Jun 10, 2026 0.11200000 0.12899999 0.11200000 0.12899999 15.18% 0
Jun 09, 2026 0.13300000 0.14000000 0.11400000 0.12000000 -9.77% 553718
Jun 08, 2026 0.10700000 0.13300000 0.10700000 0.11200000 4.67% 259781
Jun 05, 2026 0.14200000 0.14200000 0.12000000 0.125 -11.97% 14683
Jun 04, 2026 0.11400000 0.14399999 0.11300000 0.14200000 24.56% 35000
Jun 03, 2026 0.12100000 0.14100000 0.12100000 0.14100000 16.53% 0
Jun 02, 2026 0.12000000 0.15899999 0.12000000 0.12700000 5.83% 10000
Jun 01, 2026 0.12100000 0.14500000 0.12100000 0.14500000 19.83% 0
May 29, 2026 0.14700000 0.14700000 0.14000000 0.14100000 -4.08% 20000
May 28, 2026 0.14600000 0.14700000 0.14600000 0.14700000 0.68% 0
May 27, 2026 0.14600000 0.15800001 0.14600000 0.14600000 0 0
May 26, 2026 0.14600000 0.15899999 0.14600000 0.14600000 0 4500
May 25, 2026 0.14100000 0.14600000 0.14100000 0.14600000 3.55% 0
May 22, 2026 0.15200000 0.15200000 0.14100000 0.14100000 -7.24% 0
May 21, 2026 0.14000000 0.15000001 0.14000000 0.15000001 7.14% 0
May 20, 2026 0.15000001 0.15899999 0.14100000 0.14100000 -6.00% 39490
May 19, 2026 0.14800000 0.15800001 0.14100000 0.15000001 1.35% 19850
May 18, 2026 0.15099999 0.15200000 0.14800000 0.14800000 -1.99% 133225
May 15, 2026 0.15099999 0.16200000 0.15099999 0.15200000 0.66% 9800
May 14, 2026 0.15099999 0.17299999 0.15099999 0.15099999 0 5000
May 13, 2026 0.15000001 0.16400000 0.15000001 0.15099999 0.67% 0
May 12, 2026 0.14700000 0.15500000 0.14700000 0.15500000 5.44% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 7 minutes

04:52
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).