Get early access! Join the Twelve Data AI Assistant waitlist now.

BYRA

XSTU
0.16400000 EUR
0
0%
Last update Oct 17, 8:17 AM CEST
Market closed
Day range
0.16400000
0.16400000
Previous close
0.16400000
Open
0.16400000
Access this stock data via API
Subscribe
Bank Rakyat Indonesia (Persero) Tbk
0.16
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 0.16400000 0.16400000 0.16400000 0.16400000 0 0
Oct 16, 2025 0.16400000 0.16400000 0.16400000 0.16400000 0 0
Oct 15, 2025 0.16800000 0.16800000 0.16800000 0.16800000 0 0
Oct 14, 2025 0.16800000 0.16800000 0.16800000 0.16800000 0 0
Oct 13, 2025 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Oct 10, 2025 0.17399999 0.17399999 0.17399999 0.17399999 0 0
Oct 09, 2025 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Oct 08, 2025 0.17200001 0.17200001 0.17200001 0.17200001 0 0
Oct 07, 2025 0.16800000 0.16800000 0.16800000 0.16800000 0 0
Oct 06, 2025 0.16599999 0.16599999 0.16599999 0.16599999 0 0
Oct 03, 2025 0.16800000 0.16800000 0.16800000 0.16800000 0 0
Oct 02, 2025 0.17399999 0.17399999 0.17399999 0.17399999 0 0
Oct 01, 2025 0.17299999 0.17399999 0.17299999 0.17399999 0.58% 0
Sep 30, 2025 0.17800000 0.17800000 0.17800000 0.17800000 0 0
Sep 29, 2025 0.18099999 0.18099999 0.18099999 0.18099999 0 0
Sep 26, 2025 0.18200000 0.18200000 0.18200000 0.18200000 0 0
Sep 25, 2025 0.18600000 0.18600000 0.18600000 0.18600000 0 0
Sep 24, 2025 0.18600000 0.18600000 0.18600000 0.18600000 0 0
Sep 23, 2025 0.18799999 0.18799999 0.18700001 0.18700001 -0.53% 0
Sep 22, 2025 0.19000000 0.19000000 0.18799999 0.18799999 -1.05% 0
Sep 19, 2025 0.19400001 0.19499999 0.19400001 0.19499999 0.52% 0
Sep 18, 2025 0.19499999 0.19499999 0.19499999 0.19499999 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 15 hours 37 minutes

16:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).