Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 0.18600000 | 0.18600000 | 0.18600000 | 0.18600000 | 0 | 0 |
| Sep 24, 2025 | 0.18600000 | 0.18600000 | 0.18600000 | 0.18600000 | 0 | 0 |
| Sep 23, 2025 | 0.18799999 | 0.18799999 | 0.18700001 | 0.18700001 | -0.53% | 0 |
| Sep 22, 2025 | 0.19000000 | 0.19000000 | 0.18799999 | 0.18799999 | -1.05% | 0 |
| Sep 19, 2025 | 0.19400001 | 0.19499999 | 0.19400001 | 0.19499999 | 0.52% | 0 |
| Sep 18, 2025 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 0 |
| Sep 17, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Sep 16, 2025 | 0.18900000 | 0.18900000 | 0.18900000 | 0.18900000 | 0 | 0 |
| Sep 15, 2025 | 0.19400001 | 0.19400001 | 0.19200000 | 0.19200000 | -1.03% | 0 |
| Sep 12, 2025 | 0.19300000 | 0.19300000 | 0.19300000 | 0.19300000 | 0 | 0 |
| Sep 11, 2025 | 0.18900000 | 0.19100000 | 0.18900000 | 0.19000000 | 0.53% | 0 |
| Sep 10, 2025 | 0.17800000 | 0.18799999 | 0.17800000 | 0.18799999 | 5.62% | 0 |
| Sep 09, 2025 | 0.18600000 | 0.18600000 | 0.18600000 | 0.18600000 | 0 | 0 |
| Sep 08, 2025 | 0.18799999 | 0.18799999 | 0.18799999 | 0.18799999 | 0 | 0 |
| Sep 05, 2025 | 0.18799999 | 0.18799999 | 0.18799999 | 0.18799999 | 0 | 0 |
| Sep 04, 2025 | 0.18600000 | 0.18600000 | 0.18600000 | 0.18600000 | 0 | 0 |
| Sep 03, 2025 | 0.18799999 | 0.18799999 | 0.18799999 | 0.18799999 | 0 | 0 |
| Sep 02, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 10000 |
| Sep 01, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Aug 29, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Aug 28, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Aug 27, 2025 | 0.19300000 | 0.19300000 | 0.19300000 | 0.19300000 | 0 | 0 |
| Aug 26, 2025 | 0.19900000 | 0.19900000 | 0.19900000 | 0.19900000 | 0 | 0 |
| Aug 25, 2025 | 0.19900000 | 0.19900000 | 0.19900000 | 0.19900000 | 0 | 0 |