Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 1h 40m
Market closed

Pre-market opens in 20 hours 10 minutes
Main market opens in 1 day 1 hour 40 minutes

07:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BYRA

XSTU
0.15200000 EUR
0.001
0.66%
Last update May 15, 9:57 PM CEST
Market closed
Day range
0.15099999
0.16200000
Previous close
0.15099999
Open
0.15099999
Access this stock data via API
Subscribe
Bank Rakyat Indonesia (Persero) Tbk
0.15
0.00
0.66%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 0.15099999 0.16200000 0.15099999 0.15200000 0.66% 9800
May 14, 2026 0.15099999 0.17299999 0.15099999 0.15099999 0 5000
May 13, 2026 0.15000001 0.16400000 0.15000001 0.15099999 0.67% 0
May 12, 2026 0.14700000 0.15500000 0.14700000 0.15500000 5.44% 0
May 11, 2026 0.14700000 0.15500000 0.14700000 0.15500000 5.44% 0
May 08, 2026 0.14600000 0.15400000 0.14600000 0.15400000 5.48% 0
May 07, 2026 0.15099999 0.16900000 0.15099999 0.15300000 1.32% 3421
May 06, 2026 0.15099999 0.15200000 0.15099999 0.15200000 0.66% 0
May 05, 2026 0.17000000 0.17000000 0.14700000 0.15000001 -11.76% 20184
May 04, 2026 0.14600000 0.17000000 0.14600000 0.17000000 16.44% 0
Apr 30, 2026 0.15800001 0.15800001 0.14600000 0.15099999 -4.43% 12092
Apr 29, 2026 0.16000000 0.16400000 0.14700000 0.15000001 -6.25% 265868
Apr 28, 2026 0.15400000 0.16000000 0.15400000 0.16000000 3.90% 0
Apr 27, 2026 0.15300000 0.16100000 0.15300000 0.15400000 0.65% 7500
Apr 24, 2026 0.14600000 0.15600000 0.14600000 0.15600000 6.85% 0
Apr 23, 2026 0.17000000 0.17000000 0.13900000 0.15099999 -11.18% 20000
Apr 22, 2026 0.14200000 0.17900001 0.14200000 0.14500000 2.11% 0
Apr 21, 2026 0.14300001 0.16500001 0.14300001 0.16500001 15.38% 0
Apr 20, 2026 0.17100000 0.19000000 0.16900000 0.16900000 -1.17% 25000
Apr 17, 2026 0.16800000 0.17100000 0.16800000 0.17100000 1.79% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 18 hours 10 minutes

13:49
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).