Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 95.03 | 95.37 | 95.01 | 95.32 | 0.31% | 155443 |
| Apr 01, 2026 | 95.08 | 95.29 | 95.01 | 95.04 | -0.04% | 13551465 |
| Mar 31, 2026 | 95.54 | 95.68 | 95.35 | 95.44 | -0.10% | 18649700 |
| Mar 30, 2026 | 95.20 | 95.39 | 95.13 | 95.27 | 0.07% | 15430000 |
| Mar 27, 2026 | 94.37 | 94.78 | 94.36 | 94.60 | 0.24% | 11401900 |
| Mar 26, 2026 | 95.01 | 95.13 | 94.59 | 94.59 | -0.44% | 12897300 |
| Mar 25, 2026 | 95.29 | 95.40 | 95.14 | 95.36 | 0.07% | 15939200 |
| Mar 24, 2026 | 94.79 | 95.08 | 94.62 | 94.86 | 0.07% | 19785600 |
| Mar 23, 2026 | 95 | 95.43 | 94.89 | 95.18 | 0.19% | 28336300 |
| Mar 20, 2026 | 95.31 | 95.34 | 94.85 | 94.88 | -0.45% | 20761500 |
| Mar 19, 2026 | 95.49 | 95.88 | 95.48 | 95.74 | 0.26% | 18464600 |
| Mar 18, 2026 | 96.05 | 96.12 | 95.73 | 95.75 | -0.31% | 13048700 |
| Mar 17, 2026 | 96.17 | 96.28 | 96.13 | 96.19 | 0.02% | 7209700 |
| Mar 16, 2026 | 95.98 | 96.06 | 95.87 | 96.02 | 0.04% | 9092100 |
| Mar 13, 2026 | 95.84 | 95.93 | 95.55 | 95.59 | -0.26% | 11839700 |
| Mar 12, 2026 | 95.85 | 95.98 | 95.59 | 95.69 | -0.17% | 11401400 |
| Mar 11, 2026 | 96.26 | 96.31 | 95.98 | 96 | -0.27% | 12197600 |
| Mar 10, 2026 | 96.70 | 96.77 | 96.41 | 96.44 | -0.27% | 10571300 |
| Mar 09, 2026 | 96.36 | 96.80 | 96.25 | 96.75 | 0.40% | 12134400 |
| Mar 06, 2026 | 96.22 | 96.74 | 96.17 | 96.45 | 0.24% | 12758200 |
| Mar 05, 2026 | 96.45 | 96.58 | 96.39 | 96.51 | 0.06% | 12599700 |
| Mar 04, 2026 | 96.97 | 96.99 | 96.79 | 96.81 | -0.16% | 12535500 |
| Mar 03, 2026 | 96.67 | 97.15 | 96.64 | 97.01 | 0.35% | 13708500 |
| Mar 02, 2026 | 97.38 | 97.39 | 96.95 | 97.12 | -0.27% | 17709600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.