Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 95.04 | 95.09 | 94.92 | 94.96 | -0.08% | 3214500 |
| May 07, 2026 | 95.18 | 95.18 | 94.69 | 94.71 | -0.49% | 5610100 |
| May 06, 2026 | 94.93 | 95.03 | 94.86 | 95 | 0.07% | 9031100 |
| May 05, 2026 | 94.50 | 94.64 | 94.47 | 94.53 | 0.03% | 11281600 |
| May 04, 2026 | 94.59 | 94.60 | 94.22 | 94.39 | -0.21% | 6593900 |
| May 01, 2026 | 94.69 | 95.04 | 94.62 | 94.74 | 0.05% | 5359200 |
| Apr 30, 2026 | 95.04 | 95.09 | 94.87 | 94.98 | -0.06% | 10382400 |
| Apr 29, 2026 | 95.03 | 95.03 | 94.70 | 94.80 | -0.24% | 7200300 |
| Apr 28, 2026 | 95.19 | 95.27 | 95.11 | 95.25 | 0.06% | 4867700 |
| Apr 27, 2026 | 95.42 | 95.53 | 95.28 | 95.34 | -0.08% | 4055500 |
| Apr 24, 2026 | 95.29 | 95.59 | 95.21 | 95.56 | 0.28% | 5490000 |
| Apr 23, 2026 | 95.56 | 95.63 | 95.19 | 95.37 | -0.20% | 6795600 |
| Apr 22, 2026 | 95.68 | 95.71 | 95.50 | 95.52 | -0.17% | 4121400 |
| Apr 21, 2026 | 95.69 | 95.75 | 95.41 | 95.42 | -0.28% | 4872900 |
| Apr 20, 2026 | 95.91 | 95.92 | 95.71 | 95.84 | -0.07% | 3868800 |
| Apr 17, 2026 | 95.89 | 96.05 | 95.84 | 95.93 | 0.04% | 6912900 |
| Apr 16, 2026 | 95.67 | 95.70 | 95.38 | 95.41 | -0.27% | 6618900 |
| Apr 15, 2026 | 95.69 | 95.70 | 95.50 | 95.58 | -0.11% | 5592900 |
| Apr 14, 2026 | 95.44 | 95.80 | 95.41 | 95.79 | 0.37% | 5239800 |
| Apr 13, 2026 | 95.27 | 95.49 | 95.17 | 95.48 | 0.22% | 4300200 |
| Apr 10, 2026 | 95.43 | 95.46 | 95.26 | 95.27 | -0.17% | 4404800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.