Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 94.84 | 94.95 | 94.83 | 94.93 | 0.09% | 66951 |
| May 01, 2025 | 95.88 | 95.90 | 95.15 | 95.34 | -0.56% | 13696613 |
| Apr 30, 2025 | 95.90 | 96.16 | 95.80 | 96.07 | 0.18% | 13923200 |
| Apr 29, 2025 | 95.54 | 95.93 | 95.53 | 95.92 | 0.40% | 5350200 |
| Apr 28, 2025 | 95.10 | 95.62 | 95.07 | 95.59 | 0.52% | 4950500 |
| Apr 25, 2025 | 95.11 | 95.28 | 94.98 | 95.21 | 0.11% | 5341300 |
| Apr 24, 2025 | 94.72 | 94.88 | 94.62 | 94.85 | 0.14% | 7308900 |
| Apr 23, 2025 | 95.04 | 95.22 | 94.22 | 94.34 | -0.74% | 8041300 |
| Apr 22, 2025 | 94.42 | 94.44 | 94.23 | 94.24 | -0.19% | 5233000 |
| Apr 21, 2025 | 94.40 | 94.75 | 94.15 | 94.17 | -0.24% | 4901300 |
| Apr 17, 2025 | 94.90 | 94.99 | 94.59 | 94.68 | -0.23% | 6987000 |
| Apr 16, 2025 | 94.66 | 95.08 | 94.46 | 94.95 | 0.31% | 8708400 |
| Apr 15, 2025 | 94.25 | 94.76 | 94.24 | 94.54 | 0.31% | 7708100 |
| Apr 14, 2025 | 93.92 | 94.36 | 93.80 | 94.26 | 0.36% | 12630900 |
| Apr 11, 2025 | 93.47 | 93.73 | 92.79 | 93.51 | 0.04% | 55446600 |
| Apr 10, 2025 | 94.52 | 94.78 | 93.99 | 94.04 | -0.51% | 12093800 |
| Apr 09, 2025 | 94.23 | 94.68 | 93.61 | 94.63 | 0.42% | 24170800 |
| Apr 08, 2025 | 94.91 | 95.59 | 94.88 | 94.93 | 0.02% | 19508000 |
| Apr 07, 2025 | 96.49 | 96.66 | 95.19 | 95.41 | -1.12% | 68670600 |
| Apr 04, 2025 | 97.20 | 97.52 | 96.55 | 96.56 | -0.66% | 27006500 |
| Apr 03, 2025 | 96.41 | 96.65 | 96.18 | 96.29 | -0.12% | 18188000 |
| Apr 02, 2025 | 95.80 | 95.80 | 95.01 | 95.31 | -0.51% | 7635900 |