Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 94.44 | 94.47 | 94.27 | 94.32 | -0.13% | 6004300 |
| Jul 10, 2025 | 94.74 | 94.78 | 94.57 | 94.76 | 0.02% | 4451900 |
| Jul 09, 2025 | 94.46 | 94.82 | 94.46 | 94.81 | 0.37% | 6900800 |
| Jul 08, 2025 | 94.21 | 94.33 | 94.16 | 94.32 | 0.12% | 5282800 |
| Jul 07, 2025 | 94.61 | 94.62 | 94.38 | 94.46 | -0.16% | 8518600 |
| Jul 03, 2025 | 94.80 | 94.86 | 94.64 | 94.76 | -0.04% | 7398900 |
| Jul 02, 2025 | 94.99 | 95.14 | 94.93 | 95.09 | 0.11% | 6026200 |
| Jul 01, 2025 | 95.42 | 95.51 | 95.12 | 95.29 | -0.14% | 10659800 |
| Jun 30, 2025 | 95.60 | 95.81 | 95.46 | 95.77 | 0.18% | 10542300 |
| Jun 27, 2025 | 95.39 | 95.68 | 95.33 | 95.39 | 0 | 8402400 |
| Jun 26, 2025 | 95.48 | 95.65 | 95.35 | 95.64 | 0.17% | 7131900 |
| Jun 25, 2025 | 95.08 | 95.34 | 94.98 | 95.30 | 0.23% | 6393300 |
| Jun 24, 2025 | 94.84 | 95.31 | 94.80 | 95.26 | 0.44% | 7694500 |
| Jun 23, 2025 | 94.87 | 95.24 | 94.80 | 94.93 | 0.06% | 9310300 |
| Jun 20, 2025 | 94.35 | 94.74 | 94.29 | 94.60 | 0.26% | 6261700 |
| Jun 18, 2025 | 94.64 | 94.84 | 94.38 | 94.54 | -0.11% | 6732400 |
| Jun 17, 2025 | 94.26 | 94.52 | 94.11 | 94.48 | 0.23% | 5285000 |
| Jun 16, 2025 | 94.18 | 94.38 | 94 | 94.02 | -0.17% | 7508400 |