We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

IEF

94.70000 USD
0.64
0.67%
Last update May 2, 3:59 PM EDT
Market closed
Day range
94.54000
94.99000
Previous close
95.34000
Open
94.85000
Access this ETF data via API
Subscribe
iShares 7-10 Year Treasury Bond ETF
94.70
0.64
0.67%

Historical data

Dividends

Date Amount
May 01, 2025 0.313378
Apr 01, 2025 0.303674
Mar 03, 2025 0.275368
Feb 03, 2025 0.296357
Dec 18, 2024 0.3075
Dec 02, 2024 0.292013
Nov 01, 2024 0.291583
Oct 01, 2024 0.285919
Sep 03, 2024 0.288194
Aug 01, 2024 0.289105
Jul 01, 2024 0.285078
Jun 03, 2024 0.276435
May 01, 2024 0.27086
Apr 01, 2024 0.275844
Mar 01, 2024 0.249254
Feb 01, 2024 0.235883
Dec 14, 2023 0.281606
Dec 01, 2023 0.248948
Nov 01, 2023 0.248776
Oct 02, 2023 0.238922
Sep 01, 2023 0.241752
Aug 01, 2023 0.24154
Jul 03, 2023 0.231854
Jun 01, 2023 0.231595
May 01, 2023 0.238589
Apr 03, 2023 0.195983
Mar 01, 2023 0.196207
Feb 01, 2023 0.212178
Dec 15, 2022 0.191817
Dec 01, 2022 0.194028
Nov 01, 2022 0.202775
Oct 03, 2022 0.186566
Sep 01, 2022 0.179026
Aug 01, 2022 0.184051
Jul 01, 2022 0.155368
Jun 01, 2022 0.129264
May 02, 2022 0.125114
Apr 01, 2022 0.121442
Mar 01, 2022 0.100999
Feb 01, 2022 0.108126
Dec 16, 2021 0.105857
Dec 01, 2021 0.087705
Nov 01, 2021 0.081436
Oct 01, 2021 0.080198
Sep 01, 2021 0.080411
Aug 02, 2021 0.076119
Jul 01, 2021 0.076732
Jun 01, 2021 0.078615
May 03, 2021 0.074471
Apr 01, 2021 0.069712
Mar 01, 2021 0.069871
Feb 01, 2021 0.077553
Dec 17, 2020 0.072535
Dec 01, 2020 0.079751
Nov 02, 2020 0.075943
Oct 01, 2020 0.079256
Sep 01, 2020 0.088008
Aug 03, 2020 0.099876
Jul 01, 2020 0.110052
Jun 01, 2020 0.122219
May 01, 2020 0.127983
Apr 01, 2020 0.144016
Mar 02, 2020 0.140289
Feb 03, 2020 0.153292
Dec 19, 2019 0.156406
Dec 02, 2019 0.160157
Nov 01, 2019 0.168071
Oct 01, 2019 0.170727
Sep 03, 2019 0.190273
Aug 01, 2019 0.193542
Jul 01, 2019 0.192288
Jun 03, 2019 0.212517
May 01, 2019 0.211512
Apr 01, 2019 0.217854
Mar 01, 2019 0.199053
Feb 01, 2019 0.220083
Dec 18, 2018 0.212602
Dec 03, 2018 0.212309
Nov 01, 2018 0.216136
Oct 01, 2018 0.204227
Sep 04, 2018 0.205728
Aug 01, 2018 0.199905
Jul 02, 2018 0.189658
Jun 01, 2018 0.2023
May 01, 2018 0.191181
Apr 02, 2018 0.175035
Mar 01, 2018 0.159318
Feb 01, 2018 0.167741
Dec 21, 2017 0.164141
Dec 01, 2017 0.159691
Nov 01, 2017 0.164305
Oct 02, 2017 0.158852
Sep 01, 2017 0.162455
Aug 01, 2017 0.165256
Jul 03, 2017 0.159282
Jun 01, 2017 0.163645
May 01, 2017 0.160289
Apr 03, 2017 0.158696
Mar 01, 2017 0.144834
Feb 01, 2017 0.159282
Dec 22, 2016 0.164725
Dec 01, 2016 0.149408
Nov 01, 2016 0.153709
Oct 03, 2016 0.149905
Sep 01, 2016 0.155452
Aug 01, 2016 0.158313
Jul 01, 2016 0.157509
Jun 01, 2016 0.163443
May 02, 2016 0.16117
Apr 01, 2016 0.168336
Mar 01, 2016 0.157368
Feb 01, 2016 0.159166
Dec 24, 2015 0.163574
Dec 01, 2015 0.16502
Nov 02, 2015 0.163008
Oct 01, 2015 0.1643
Sep 01, 2015 0.167105
Aug 03, 2015 0.164209
Jul 01, 2015 0.162466
Jun 01, 2015 0.169088
May 01, 2015 0.163235
Apr 01, 2015 0.174827
Mar 02, 2015 0.170064
Feb 02, 2015 0.181933
Dec 24, 2014 0.155544
Dec 01, 2014 0.179983
Nov 03, 2014 0.18052
Oct 01, 2014 0.188931
Sep 02, 2014 0.180951
Aug 01, 2014 0.195573
Jul 01, 2014 0.192136
Jun 02, 2014 0.175425
May 01, 2014 0.194078
Apr 01, 2014 0.189607
Mar 03, 2014 0.165796
Feb 03, 2014 0.175249
Dec 26, 2013 0.163803
Dec 02, 2013 0.164077
Nov 01, 2013 0.161459
Oct 01, 2013 0.153328
Sep 03, 2013 0.15088
Aug 01, 2013 0.140747
Jul 01, 2013 0.13928
Jun 03, 2013 0.141562
May 01, 2013 0.134933
Apr 01, 2013 0.144612
Mar 01, 2013 0.126749
Feb 01, 2013 0.140073
Dec 26, 2012 0.150589
Dec 03, 2012 0.136792
Nov 01, 2012 0.145278
Oct 01, 2012 0.141279
Sep 04, 2012 0.150782
Aug 01, 2012 0.162208
Jul 02, 2012 0.160121
Jun 01, 2012 0.170729
May 01, 2012 0.168253
Apr 02, 2012 0.177317
Mar 01, 2012 0.169604
Feb 01, 2012 0.19082
Dec 27, 2011 0.189303
Dec 01, 2011 0.200255
Nov 01, 2011 0.209291
Oct 03, 2011 0.211388
Sep 01, 2011 0.229073
Aug 01, 2011 0.238186
Jul 01, 2011 0.23064
Jun 01, 2011 0.244437
May 02, 2011 0.2414
Apr 01, 2011 0.248253
Jul 02, 2007 0.313321
Apr 02, 2007 0.321919
Dec 27, 2006 0.239297
Dec 01, 2006 0.304142
Nov 01, 2006 0.308354
Oct 02, 2006 0.315666
Aug 01, 2006 0.319344
Jul 03, 2006 0.312173
May 01, 2006 0.293988
Apr 03, 2006 0.260258
Mar 01, 2006 0.267073
Dec 01, 2005 0.28348
Nov 01, 2005 0.287716
Dec 31, 2004 0.271451
Nov 01, 2004 0.265239
Oct 01, 2004 0.25745
Sep 01, 2004 0.266277
Aug 02, 2004 0.272748
Mar 01, 2004 0.2511
Feb 02, 2004 0.25537
Dec 31, 2003 0.27868
Nov 03, 2003 0.2792
Oct 01, 2003 0.2741
Sep 02, 2003 0.275762
May 01, 2003 0.341751
Apr 01, 2003 0.248666
Feb 03, 2003 0.277735
Dec 02, 2002 0.52038
Nov 01, 2002 0.294645
Oct 01, 2002 0.257889
Sep 03, 2002 0.2899
Market closed

Exchange is currently closed
Pre-market opens in 2 days 6 hours 3 minutes

21:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).