102.49000 BRL
0.41
0.40%
Last update Dec 12, 5:50 PM -03
Market closed
Day range
102.20000
103.30000
Previous close
102.90000
Access this stock data via API
Subscribe
FII BTG Pactual Logística
102.49
0.41
0.40%

Historical data

Prices

Date Close
Dec 12, 2025 102.49
Dec 11, 2025 102.90
Dec 10, 2025 102.90
Dec 09, 2025 102.68
Dec 08, 2025 103.06
Dec 05, 2025 103.25
Dec 04, 2025 103.42
Dec 03, 2025 103.42
Dec 02, 2025 103.50
Dec 01, 2025 103.50
Nov 28, 2025 103.62
Nov 27, 2025 103.70
Nov 26, 2025 103.58
Nov 25, 2025 103.86
Nov 24, 2025 104.05
Nov 21, 2025 104.05
Nov 19, 2025 103.75
Nov 18, 2025 104.12
Nov 17, 2025 103.99
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 27 minutes

02:17
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).