Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 99.92 | 100.16 | 99.84 | 100 | 0.08% | 46954 |
| Jun 17, 2025 | 100.26 | 100.26 | 99.81 | 99.95 | -0.31% | 63857 |
| Jun 16, 2025 | 100.58 | 100.84 | 99.90 | 100 | -0.58% | 71694 |
| Jun 13, 2025 | 100.72 | 101.05 | 100.55 | 100.92 | 0.20% | 59404 |
| Jun 12, 2025 | 101 | 101.09 | 100.12 | 100.43 | -0.56% | 59921 |
| Jun 11, 2025 | 100.93 | 101.19 | 100.46 | 101 | 0.07% | 58893 |
| Jun 10, 2025 | 100.72 | 101 | 100.33 | 100.76 | 0.04% | 56035 |
| Jun 09, 2025 | 101.03 | 101.36 | 100.42 | 100.51 | -0.51% | 71340 |
| Jun 06, 2025 | 101.61 | 102.35 | 101 | 101.27 | -0.33% | 83446 |
| Jun 05, 2025 | 101.70 | 102.47 | 101.19 | 101.60 | -0.10% | 105816 |
| Jun 04, 2025 | 101.99 | 101.99 | 101.02 | 101.50 | -0.48% | 61504 |
| Jun 03, 2025 | 101 | 102.80 | 100.46 | 101.90 | 0.89% | 114796 |
| Jun 02, 2025 | 101.37 | 102.68 | 100.51 | 101 | -0.36% | 117469 |
| May 30, 2025 | 100.33 | 101.18 | 100.31 | 100.36 | 0.03% | 64111 |
| May 29, 2025 | 100.59 | 100.75 | 99.99 | 100 | -0.59% | 57278 |
| May 28, 2025 | 100.37 | 100.75 | 100.16 | 100.33 | -0.04% | 61792 |
| May 27, 2025 | 100.30 | 100.40 | 99.99 | 100.10 | -0.20% | 68101 |
| May 26, 2025 | 100.36 | 100.45 | 100.16 | 100.16 | -0.20% | 64440 |
| May 23, 2025 | 100.54 | 100.65 | 100.16 | 100.20 | -0.34% | 73670 |
| May 22, 2025 | 100.37 | 100.69 | 100.20 | 100.37 | 0 | 50684 |
| May 21, 2025 | 100.45 | 100.71 | 100.15 | 100.34 | -0.11% | 64821 |
| May 20, 2025 | 100.53 | 100.54 | 100.27 | 100.27 | -0.26% | 51844 |