FII BTG Pactual Logística (BTLG11) - Historical data, historical prices

closing in 5h 2m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,166.20 -1.80%
AZN 15,356.00 2.22%
ETH/USD 2,064.77 -3.53%
EUR/USD 1.15 -0.32%
MC 471.40 0.06%
NESN 78.74 0.45%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,166.20 -1.80%
AZN 15,356.00 2.22%
ETH/USD 2,064.77 -3.53%
EUR/USD 1.15 -0.32%
MC 471.40 0.06%
NESN 78.74 0.45%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,166.20 -1.80%
AZN 15,356.00 2.22%
ETH/USD 2,064.77 -3.53%
EUR/USD 1.15 -0.32%
MC 471.40 0.06%
NESN 78.74 0.45%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,166.20 -1.80%
AZN 15,356.00 2.22%
ETH/USD 2,064.77 -3.53%
EUR/USD 1.15 -0.32%
MC 471.40 0.06%
NESN 78.74 0.45%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

103.89000 BRL

0.54

0.52%

Last update Apr 1, 5:50 PM -03

Main market

Day range

103.89000

103.22000

103.89000

Previous close

103.35000

Open

103.52000

Access this stock data via API

FII BTG Pactual Logística

103.89

0.54

0.52%

Historical data

Prices

Date	Close
Apr 01, 2026	103.89
Mar 31, 2026	103.35
Mar 30, 2026	103.12
Mar 27, 2026	103.60
Mar 26, 2026	103.50
Mar 25, 2026	103.70
Mar 24, 2026	103.80
Mar 23, 2026	103.44
Mar 20, 2026	103.17
Mar 19, 2026	103.57
Mar 18, 2026	103.80
Mar 17, 2026	103.78
Mar 16, 2026	103.87
Mar 13, 2026	104.01
Mar 12, 2026	103.95
Mar 11, 2026	103.62
Mar 10, 2026	103.27
Mar 09, 2026	102.94
Mar 06, 2026	104
Mar 05, 2026	103.80
Mar 04, 2026	104.02
Mar 03, 2026	103.32
Mar 02, 2026	103.10

Access /time_series data via our API — starting from the Basic plan and above.