Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 103.39 | 103.63 | 103.05 | 103.05 | -0.33% | 107518 |
| May 06, 2026 | 103.15 | 103.60 | 102.86 | 103.60 | 0.44% | 141283 |
| May 05, 2026 | 103.50 | 103.50 | 103.01 | 103.11 | -0.38% | 112071 |
| May 04, 2026 | 103.61 | 103.80 | 103.28 | 103.35 | -0.25% | 128742 |
| Apr 30, 2026 | 103.50 | 103.82 | 103.50 | 103.60 | 0.10% | 89444 |
| Apr 29, 2026 | 103.59 | 103.70 | 103 | 103.38 | -0.20% | 66822 |
| Apr 28, 2026 | 103.23 | 103.53 | 102.96 | 103.35 | 0.12% | 66241 |
| Apr 27, 2026 | 103.45 | 103.67 | 102.90 | 103.53 | 0.08% | 124612 |
| Apr 24, 2026 | 103.43 | 103.56 | 103.11 | 103.18 | -0.24% | 125043 |
| Apr 23, 2026 | 104.06 | 104.06 | 103.39 | 103.45 | -0.59% | 142220 |
| Apr 22, 2026 | 104.29 | 104.29 | 103.27 | 104 | -0.28% | 158220 |
| Apr 20, 2026 | 104.10 | 104.48 | 103.80 | 104 | -0.10% | 137722 |
| Apr 17, 2026 | 104.08 | 104.10 | 103.75 | 104.08 | 0 | 97766 |
| Apr 16, 2026 | 103.87 | 104.05 | 103.50 | 104.02 | 0.14% | 91116 |
| Apr 15, 2026 | 104.09 | 104.15 | 103.81 | 104 | -0.09% | 128051 |
| Apr 14, 2026 | 104.28 | 104.28 | 103.80 | 103.90 | -0.36% | 115018 |
| Apr 13, 2026 | 104.40 | 104.40 | 103.70 | 103.99 | -0.39% | 131277 |
| Apr 10, 2026 | 104 | 104.48 | 103.90 | 104.35 | 0.34% | 134801 |
| Apr 09, 2026 | 104.54 | 104.54 | 103.65 | 103.99 | -0.53% | 98298 |
| Apr 08, 2026 | 104 | 105 | 103.53 | 103.98 | -0.02% | 109520 |
Access
/time_series
data via our API — starting from the
Basic plan and above.