Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 85.76 | 86.33 | 85.65 | 86.21 | 0.52% | 40700 |
| May 16, 2025 | 85.69 | 85.98 | 85.65 | 85.98 | 0.34% | 18100 |
| May 15, 2025 | 85.55 | 85.90 | 85.55 | 85.89 | 0.40% | 28000 |
| May 14, 2025 | 86.09 | 86.09 | 85.80 | 85.93 | -0.19% | 129000 |
| May 13, 2025 | 85.77 | 86.16 | 85.77 | 86.10 | 0.38% | 39000 |
| May 12, 2025 | 85.65 | 85.91 | 85.44 | 85.88 | 0.27% | 50700 |
| May 09, 2025 | 84.84 | 84.95 | 84.73 | 84.85 | 0.01% | 20900 |
| May 08, 2025 | 84.50 | 84.93 | 84.50 | 84.73 | 0.27% | 52700 |
| May 07, 2025 | 84.53 | 84.59 | 84.30 | 84.35 | -0.21% | 33100 |
| May 06, 2025 | 84.38 | 84.56 | 84.35 | 84.45 | 0.08% | 39900 |
| May 05, 2025 | 84.40 | 84.69 | 84.26 | 84.55 | 0.18% | 22300 |
| May 02, 2025 | 84.25 | 84.65 | 84.25 | 84.42 | 0.20% | 41700 |
| May 01, 2025 | 84.08 | 84.72 | 84.08 | 84.54 | 0.54% | 21400 |
| Apr 30, 2025 | 84.47 | 84.81 | 84 | 84.20 | -0.32% | 40800 |
| Apr 29, 2025 | 84.63 | 84.99 | 84.43 | 84.73 | 0.12% | 85700 |
| Apr 28, 2025 | 84.77 | 84.90 | 84.18 | 84.56 | -0.25% | 75400 |
| Apr 25, 2025 | 84.55 | 84.91 | 84.39 | 84.60 | 0.06% | 45200 |
| Apr 24, 2025 | 84.47 | 84.87 | 84.27 | 84.68 | 0.25% | 27200 |
| Apr 23, 2025 | 84.30 | 84.70 | 83.97 | 84.13 | -0.20% | 29300 |
| Apr 22, 2025 | 83.37 | 83.93 | 83.37 | 83.78 | 0.49% | 21600 |
| Apr 21, 2025 | 83.55 | 83.60 | 82.97 | 83.16 | -0.47% | 29500 |