We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

HYGH

85.83 USD
0.38
0.44%
Last update May 20, 12:07 PM EDT
Main market
Day range
85.81
85.88
Previous close
86.21000
Open
85.88
Access this ETF data via API
Subscribe
iShares Interest Rate Hedged High Yield Bond ...
85.83
0.38
0.44%

Historical data

Dividends

Date Amount
Mar 04, 2025 0.4931
Feb 04, 2025 0.5068
Dec 20, 2024 0.547138
Dec 03, 2024 0.5076
Nov 04, 2024 0.550718
Oct 02, 2024 0.551902
Sep 04, 2024 0.560769
Aug 02, 2024 0.582147
Jul 02, 2024 0.520126
Jun 04, 2024 0.549287
Apr 02, 2024 0.572561
Mar 04, 2024 0.640421
Feb 02, 2024 0.574936
Dec 22, 2023 0.7304
Dec 04, 2023 0.645748
Nov 02, 2023 0.752016
Aug 02, 2023 0.624
Jul 05, 2023 0.561338
May 02, 2023 0.483375
Apr 04, 2023 0.532086
Mar 02, 2023 0.666595
Feb 02, 2023 0.577647
Dec 23, 2022 0.551922
Dec 02, 2022 0.524689
Nov 02, 2022 0.479545
Oct 04, 2022 0.543129
Sep 02, 2022 0.57126
Aug 02, 2022 0.407648
Jul 05, 2022 0.385225
Jun 02, 2022 0.343446
May 03, 2022 0.343694
Apr 04, 2022 0.358191
Mar 02, 2022 0.305847
Feb 02, 2022 0.278334
Dec 23, 2021 0.303372
Dec 02, 2021 0.260288
Nov 02, 2021 0.263544
Oct 04, 2021 0.274088
Sep 02, 2021 0.260575
Aug 03, 2021 0.268717
Jul 02, 2021 0.272055
Jun 02, 2021 0.27538
May 04, 2021 0.277809
Apr 05, 2021 0.253906
Mar 02, 2021 0.273147
Feb 02, 2021 0.304845
Dec 24, 2020 0.273907
Dec 02, 2020 0.333897
Nov 03, 2020 0.304379
Oct 02, 2020 0.275072
Sep 02, 2020 0.235078
Aug 04, 2020 0.239936
Jul 02, 2020 0.272897
Jun 02, 2020 0.274007
May 04, 2020 0.304318
Apr 02, 2020 0.373688
Mar 03, 2020 0.336035
Feb 04, 2020 0.285908
Dec 24, 2019 0.29585
Dec 03, 2019 0.324103
Nov 04, 2019 0.320979
Oct 02, 2019 0.319394
Sep 04, 2019 0.347174
Aug 02, 2019 0.359331
Jul 02, 2019 0.390343
Jun 04, 2019 0.398204
May 02, 2019 0.37256
Apr 02, 2019 0.395848
Mar 04, 2019 0.395287
Feb 04, 2019 0.462543
Dec 28, 2018 0.829815
Dec 04, 2018 0.43341
Nov 02, 2018 0.493848
Oct 02, 2018 0.42094
Sep 05, 2018 0.426087
Aug 02, 2018 0.446961
Jul 03, 2018 0.438058
Jun 04, 2018 0.46018
May 02, 2018 0.429429
Apr 03, 2018 0.394958
Mar 02, 2018 0.348927
Feb 02, 2018 0.344195
Dec 28, 2017 0.39148
Dec 04, 2017 0.367751
Nov 02, 2017 0.364521
Oct 03, 2017 0.340297
Sep 06, 2017 0.367557
Aug 02, 2017 0.379205
Jul 06, 2017 0.41743
Jun 02, 2017 0.0382318
May 02, 2017 0.358439
Apr 04, 2017 0.378782
Mar 02, 2017 0.331813
Feb 02, 2017 0.276008
Dec 28, 2016 0.386109
Dec 02, 2016 0.405291
Nov 02, 2016 0.392392
Oct 04, 2016 0.376534
Sep 02, 2016 0.319199
Aug 02, 2016 0.337414
Jul 06, 2016 0.352359
Jun 02, 2016 0.353094
May 03, 2016 0.314755
Apr 04, 2016 0.324752
Mar 02, 2016 0.358495
Feb 02, 2016 0.197132
Dec 28, 2015 0.502509
Dec 02, 2015 0.380151
Nov 03, 2015 0.34006
Oct 02, 2015 0.372858
Sep 02, 2015 0.383154
Aug 04, 2015 0.400477
Jul 02, 2015 0.399193
Jun 02, 2015 0.407329
May 04, 2015 0.405265
Apr 02, 2015 0.410452
Mar 03, 2015 0.398924
Feb 03, 2015 0.372072
Dec 26, 2014 0.388315
Dec 02, 2014 0.430544
Nov 04, 2014 0.410712
Oct 02, 2014 0.403322
Sep 03, 2014 0.444072
Aug 04, 2014 0.449693
Jul 02, 2014 0.863757
Main market

Exchange is currently active.
Closing in 3 hours 46 minutes

12:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).