Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.15000001 | 0.16000000 | 0.15000001 | 0.16000000 | 6.67% | 13545 |
| Mar 31, 2026 | 0.15000001 | 0.16000000 | 0.15000001 | 0.16000000 | 6.67% | 21500 |
| Mar 30, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 23500 |
| Mar 27, 2026 | 0.15000001 | 0.16000000 | 0.14000000 | 0.16000000 | 6.67% | 25000 |
| Mar 26, 2026 | 0.15000001 | 0.17000000 | 0.15000001 | 0.17000000 | 13.33% | 2200 |
| Mar 25, 2026 | 0.15000001 | 0.17000000 | 0.15000001 | 0.16000000 | 6.67% | 5100 |
| Mar 24, 2026 | 0.15000001 | 0.17000000 | 0.15000001 | 0.15000001 | 0 | 5000 |
| Mar 23, 2026 | 0.15000001 | 0.17000000 | 0.15000001 | 0.15000001 | 0 | 7600 |
| Mar 20, 2026 | 0.17000000 | 0.17000000 | 0.15000001 | 0.15000001 | -11.76% | 133100 |
| Mar 19, 2026 | 0.15000001 | 0.17000000 | 0.15000001 | 0.17000000 | 13.33% | 7500 |
| Mar 18, 2026 | 0.15000001 | 0.16000000 | 0.15000001 | 0.15000001 | 0 | 24100 |
| Mar 17, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 3000 |
| Mar 16, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 37500 |
| Mar 13, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 2000 |
| Mar 12, 2026 | 0.16000000 | 0.17000000 | 0.16000000 | 0.16000000 | 0 | 6700 |
| Mar 11, 2026 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 9000 |
| Mar 10, 2026 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 1000 |
| Mar 09, 2026 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 21000 |
| Mar 06, 2026 | 0.16000000 | 0.17000000 | 0.16000000 | 0.16000000 | 0 | 13500 |
| Mar 05, 2026 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 3600 |
| Mar 04, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 1500 |
| Mar 03, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 4000 |
| Mar 02, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.17000000 | 0 | 11000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.