Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.19000000 | 0.19499999 | 0.19000000 | 0.19000000 | 0 | 348510 |
| Dec 16, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 54000 |
| Dec 15, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 500 |
| Dec 12, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 5000 |
| Dec 11, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 500 |
| Dec 10, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 2600 |
| Dec 09, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 20500 |
| Dec 08, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 20400 |
| Dec 05, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 20500 |
| Dec 04, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 22900 |
| Dec 03, 2025 | 0.22000000 | 0.22000000 | 0.20000000 | 0.20999999 | -4.55% | 7000 |
| Dec 02, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 21000 |
| Dec 01, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 1600 |
| Nov 28, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Nov 27, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20000000 | 0 | 5600 |
| Nov 26, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Nov 25, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 900 |
| Nov 24, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 4200 |
| Nov 21, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 28100 |
| Nov 20, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 40200 |
| Nov 19, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20999999 | 0 | 33500 |
| Nov 18, 2025 | 0.22000000 | 0.22000000 | 0.20000000 | 0.22000000 | 0 | 87200 |
Access
/time_series
data via our API — starting from the
Basic plan.