Historical data
Splits
| Date | Description |
|---|---|
| May 13, 2010 | 1-for-7 split |
closing in 5h 39m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,147.20 -3.40%
- AZN 15,238.00 1.44%
- ETH/USD 2,042.02 -4.59%
- EUR/USD 1.15 -0.43%
- MC 465.70 -1.15%
- NESN 78.51 0.15%
- USD/JPY 159.45 0.34%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,147.20 -3.40%
- AZN 15,238.00 1.44%
- ETH/USD 2,042.02 -4.59%
- EUR/USD 1.15 -0.43%
- MC 465.70 -1.15%
- NESN 78.51 0.15%
- USD/JPY 159.45 0.34%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 39 minutes
10:20
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Kelso Technologies Inc.
0.16000000
CAD
0
0%
Last update Apr 1, 3:52 PM EDT
Day range
Previous close
0.16000000
Open
0.15000001
Access this stock data via API
Subscribe
Kelso Technologies Inc.
0.16
0
0%
Main market
Exchange is currently active.
Closing in 5 hours 39 minutes
10:20
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).