Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.037000000 | 0.050500002 | 0.030999999 | 0.037999999 | 2.70% | 0 |
| Apr 01, 2026 | 0.050500002 | 0.050500002 | 0.037500001 | 0.037999999 | -24.75% | 0 |
| Mar 31, 2026 | 0.049500000 | 0.050000001 | 0.013500000 | 0.013500000 | -72.73% | 0 |
| Mar 30, 2026 | 0.037000000 | 0.042500000 | 0.013000000 | 0.013000000 | -64.86% | 0 |
| Mar 27, 2026 | 0.041499998 | 0.046000000 | 0.037000000 | 0.037000000 | -10.84% | 0 |
| Mar 26, 2026 | 0.042500000 | 0.046000000 | 0.041000001 | 0.041499998 | -2.35% | 0 |
| Mar 25, 2026 | 0.044000000 | 0.047499999 | 0.043000001 | 0.043000001 | -2.27% | 0 |
| Mar 24, 2026 | 0.044000000 | 0.046500001 | 0.043000001 | 0.044000000 | 0 | 0 |
| Mar 23, 2026 | 0.045000002 | 0.048000000 | 0.032499999 | 0.044500001 | -1.11% | 0 |
| Mar 20, 2026 | 0.044500001 | 0.048000000 | 0.043000001 | 0.045499999 | 2.25% | 0 |
| Mar 19, 2026 | 0.048500001 | 0.048500001 | 0.035500001 | 0.044500001 | -8.25% | 0 |
| Mar 18, 2026 | 0.047499999 | 0.049500000 | 0.046999998 | 0.047499999 | 0 | 0 |
| Mar 17, 2026 | 0.046000000 | 0.049500000 | 0.046000000 | 0.046999998 | 2.17% | 0 |
| Mar 16, 2026 | 0.048500001 | 0.048500001 | 0.046000000 | 0.046000000 | -5.15% | 0 |
| Mar 13, 2026 | 0.047499999 | 0.049500000 | 0.047499999 | 0.048000000 | 1.05% | 0 |
| Mar 12, 2026 | 0.047499999 | 0.050000001 | 0.047499999 | 0.047499999 | 0 | 0 |
| Mar 11, 2026 | 0.045499999 | 0.049500000 | 0.045499999 | 0.046500001 | 2.20% | 0 |
| Mar 10, 2026 | 0.044000000 | 0.049500000 | 0.044000000 | 0.045499999 | 3.41% | 0 |
| Mar 09, 2026 | 0.041000001 | 0.048000000 | 0.032000002 | 0.044500001 | 8.54% | 0 |
| Mar 06, 2026 | 0.048500001 | 0.049500000 | 0.043000001 | 0.043000001 | -11.34% | 0 |
| Mar 05, 2026 | 0.043499999 | 0.048999999 | 0.043499999 | 0.048000000 | 10.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.