Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 36m
Main market

STOCKS is currently active.
Closing in 3 hours 36 minutes

12:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

6ZA

XSTU
0.035500001 EUR
0
0%
Last update May 7, 9:55 PM CEST
Main market
Day range
0.028500000
0.038500000
Previous close
0.035500001
Open
0.037000000
Access this stock data via API
Subscribe
Zanaga Iron Ore Company Limited
0.04
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 0.037000000 0.038500000 0.028500000 0.035500001 -4.05% 0
May 06, 2026 0.047499999 0.048000000 0.035000000 0.035500001 -25.26% 0
May 05, 2026 0.045499999 0.045499999 0.033000000 0.044000000 -3.30% 0
May 04, 2026 0.044500001 0.044500001 0.020500001 0.020500001 -53.93% 0
Apr 30, 2026 0.035999998 0.038500000 0.033500001 0.033500001 -6.94% 0
Apr 29, 2026 0.035999998 0.038500000 0.034000002 0.034000002 -5.56% 0
Apr 28, 2026 0.037999999 0.050500002 0.035500001 0.035500001 -6.58% 0
Apr 27, 2026 0.037000000 0.050999999 0.037000000 0.037999999 2.70% 0
Apr 24, 2026 0.037000000 0.052000001 0.037000000 0.037000000 0 0
Apr 23, 2026 0.036499999 0.050999999 0.036499999 0.037000000 1.37% 0
Apr 22, 2026 0.037500001 0.050500002 0.037000000 0.037000000 -1.33% 0
Apr 21, 2026 0.037500001 0.050500002 0.037000000 0.037000000 -1.33% 0
Apr 20, 2026 0.037500001 0.050500002 0.037000000 0.037500001 0 0
Apr 17, 2026 0.039500002 0.052999999 0.039500002 0.041000001 3.80% 0
Apr 16, 2026 0.039999999 0.050500002 0.039500002 0.039500002 -1.25% 0
Apr 15, 2026 0.039000001 0.050999999 0.039000001 0.039999999 2.56% 0
Apr 14, 2026 0.039999999 0.052000001 0.039000001 0.039500002 -1.25% 0
Apr 13, 2026 0.041000001 0.052999999 0.038500000 0.039999999 -2.44% 0
Apr 10, 2026 0.056000002 0.056000002 0.041499998 0.041499998 -25.89% 0
Apr 09, 2026 0.041499998 0.056000002 0.041499998 0.043000001 3.61% 0
Apr 08, 2026 0.037500001 0.055500001 0.028000001 0.041999999 12.00% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 36 minutes

18:23
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).