Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.30 | 26.35 | 25.85 | 26.15 | -0.57% | 268000 |
| Apr 01, 2026 | 26.60 | 26.70 | 26.25 | 26.30 | -1.13% | 150000 |
| Mar 31, 2026 | 26 | 26.65 | 26 | 26.10 | 0.38% | 241000 |
| Mar 30, 2026 | 26.55 | 26.75 | 25.90 | 26 | -2.07% | 507000 |
| Mar 27, 2026 | 26.85 | 26.95 | 26.45 | 26.85 | 0 | 317000 |
| Mar 26, 2026 | 27.40 | 27.75 | 26.95 | 27.10 | -1.09% | 328000 |
| Mar 25, 2026 | 27.10 | 27.35 | 26.50 | 27.05 | -0.18% | 395078 |
| Mar 24, 2026 | 27 | 27.30 | 26.50 | 26.50 | -1.85% | 382000 |
| Mar 23, 2026 | 27.10 | 27.65 | 26.80 | 26.80 | -1.11% | 589346 |
| Mar 20, 2026 | 27.50 | 28.80 | 27.50 | 28 | 1.82% | 1318071 |
| Mar 19, 2026 | 26.70 | 27.35 | 26.45 | 27.05 | 1.31% | 479030 |
| Mar 18, 2026 | 27.65 | 27.65 | 26.85 | 26.90 | -2.71% | 540074 |
| Mar 17, 2026 | 27 | 27.70 | 26.90 | 27.45 | 1.67% | 523073 |
| Mar 16, 2026 | 27.30 | 27.90 | 26.30 | 27.20 | -0.37% | 781000 |
| Mar 13, 2026 | 25.55 | 27.50 | 25 | 27.35 | 7.05% | 1190400 |
| Mar 12, 2026 | 25.85 | 26.15 | 25.75 | 25.75 | -0.39% | 549023 |
| Mar 11, 2026 | 26.15 | 26.55 | 25.80 | 26.05 | -0.38% | 800030 |
| Mar 10, 2026 | 26.35 | 26.70 | 26 | 26.55 | 0.76% | 315010 |
| Mar 09, 2026 | 26.85 | 27 | 25.75 | 25.80 | -3.91% | 1048013 |
| Mar 06, 2026 | 27.45 | 28.25 | 27.35 | 27.75 | 1.09% | 257000 |
| Mar 05, 2026 | 27.30 | 27.90 | 27.30 | 27.65 | 1.28% | 279000 |
| Mar 04, 2026 | 28 | 28 | 27 | 27.15 | -3.04% | 925471 |
Access
/time_series
data via our API — starting from the
Basic plan and above.