Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 32.65 | 32.90 | 31.80 | 31.80 | -2.60% | 482121 |
| Dec 11, 2025 | 32.65 | 32.80 | 31.80 | 32.25 | -1.23% | 522100 |
| Dec 10, 2025 | 32 | 32.85 | 31.80 | 32.50 | 1.56% | 556430 |
| Dec 09, 2025 | 31.75 | 32.10 | 31.35 | 31.80 | 0.16% | 462000 |
| Dec 08, 2025 | 31.95 | 32.35 | 31.90 | 32.05 | 0.31% | 152010 |
| Dec 05, 2025 | 32.55 | 32.55 | 31.50 | 32.20 | -1.08% | 284172 |
| Dec 04, 2025 | 32.20 | 32.60 | 32 | 32.20 | 0 | 346956 |
| Dec 03, 2025 | 32 | 32.40 | 31.80 | 31.80 | -0.62% | 458021 |
| Dec 02, 2025 | 32 | 32.50 | 31.40 | 32 | 0 | 715000 |
| Dec 01, 2025 | 32.95 | 33.20 | 31.15 | 31.65 | -3.95% | 983005 |
| Nov 28, 2025 | 33.05 | 33.20 | 32.50 | 33.15 | 0.30% | 760000 |
| Nov 27, 2025 | 32.50 | 33.40 | 32.50 | 33.25 | 2.31% | 874017 |
| Nov 26, 2025 | 32.55 | 32.75 | 31.30 | 32.60 | 0.15% | 945093 |
| Nov 25, 2025 | 31.80 | 32.40 | 31.50 | 32.20 | 1.26% | 753002 |
| Nov 24, 2025 | 31.25 | 31.60 | 30.80 | 31.30 | 0.16% | 3891963 |
| Nov 21, 2025 | 31.55 | 32.30 | 30.60 | 30.80 | -2.38% | 693000 |
| Nov 20, 2025 | 31.40 | 32.20 | 30.40 | 32.20 | 2.55% | 759020 |
| Nov 19, 2025 | 32.35 | 32.55 | 30.75 | 31 | -4.17% | 979029 |
| Nov 18, 2025 | 32.50 | 32.50 | 31.75 | 31.90 | -1.85% | 755034 |
| Nov 17, 2025 | 32.65 | 33.15 | 31.30 | 32.60 | -0.15% | 1089070 |
| Nov 14, 2025 | 33.10 | 33.10 | 32.25 | 32.50 | -1.81% | 1038283 |
Access
/time_series
data via our API — starting from the
Basic plan.