Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 70.10 | 72 | 70.10 | 71.50 | 2.00% | 807912 |
| May 21, 2025 | 70.20 | 71 | 69.70 | 70.90 | 1.00% | 722000 |
| May 20, 2025 | 69.10 | 71.40 | 69.10 | 70.10 | 1.45% | 733639 |
| May 19, 2025 | 70.90 | 70.90 | 69.40 | 69.60 | -1.83% | 793015 |
| May 16, 2025 | 68.80 | 70.90 | 68.80 | 70.90 | 3.05% | 860017 |
| May 15, 2025 | 68.60 | 69.90 | 67.70 | 68.60 | 0 | 2041061 |
| May 14, 2025 | 73.80 | 73.80 | 68 | 68.50 | -7.18% | 4286316 |
| May 13, 2025 | 73.90 | 75.70 | 72.80 | 72.80 | -1.49% | 522000 |
| May 12, 2025 | 75 | 75.10 | 73.70 | 73.70 | -1.73% | 261200 |
| May 09, 2025 | 73.70 | 74.80 | 72.80 | 74.20 | 0.68% | 360005 |
| May 08, 2025 | 71.10 | 75 | 71.10 | 73.20 | 2.95% | 441037 |
| May 07, 2025 | 75.10 | 75.20 | 73.20 | 73.40 | -2.26% | 370015 |
| May 06, 2025 | 74.80 | 75.20 | 73.50 | 74.70 | -0.13% | 529872 |
| May 05, 2025 | 74.40 | 75.90 | 73.20 | 74.80 | 0.54% | 631991 |
| May 02, 2025 | 73 | 74 | 71.70 | 73.80 | 1.10% | 647617 |
| Apr 30, 2025 | 70.60 | 72 | 69.70 | 72 | 1.98% | 1166254 |
| Apr 29, 2025 | 70.60 | 70.90 | 69.80 | 70.80 | 0.28% | 793080 |
| Apr 28, 2025 | 72.40 | 72.70 | 71.10 | 71.10 | -1.80% | 490050 |
| Apr 25, 2025 | 72.30 | 74.30 | 71.60 | 72.40 | 0.14% | 740249 |
| Apr 24, 2025 | 71.50 | 72.40 | 70.50 | 71.90 | 0.56% | 701062 |
| Apr 23, 2025 | 71 | 75.30 | 70.80 | 71.70 | 0.99% | 901572 |
| Apr 22, 2025 | 70.70 | 71.70 | 68.80 | 70 | -0.99% | 770080 |