Advancetek Enterprise Co., Ltd. (1442) - Historical data, dividends

opens in 2d 2h 48m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.77 0.00%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.77 0.00%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.77 0.00%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.77 0.00%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

26.15000 TWD

0.15

0.57%

Last update Apr 2, 1:17 PM CST

Market closed

Day range

26.15000

25.85000

26.35000

Previous close

26.30000

Open

26.30000

Access this stock data via API

Advancetek Enterprise Co., Ltd.

26.15

0.15

0.57%

Historical data

Dividends

Date	Amount
Aug 21, 2025	4.5
Aug 19, 2024	3.5
Jul 06, 2023	1.6
Aug 02, 2022	1.2
Sep 09, 2021	0.5
Aug 03, 2020	0.986897
Aug 12, 2019	1
Aug 14, 2018	1.797296
Sep 06, 2017	0.822480436761
Sep 02, 2016	0.752886444042
Aug 18, 2015	1.264266216041
Jul 18, 2014	2.738663902414
Sep 10, 2013	0.818460988193
Sep 13, 2012	1.71166442154
Aug 12, 2011	1.208233806728
Aug 27, 2010	1.006861229623

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.