Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 1.07K | 1.08K | 1.06K | 1.08K | 0.09% | 4747251 |
| Aug 11, 2025 | 1.08K | 1.08K | 1.07K | 1.07K | -0.79% | 1208565 |
| Aug 08, 2025 | 1.08K | 1.08K | 1.08K | 1.08K | -0.60% | 1364776 |
| Aug 07, 2025 | 1.08K | 1.09K | 1.08K | 1.08K | 0 | 1727438 |
| Aug 06, 2025 | 1.08K | 1.08K | 1.07K | 1.08K | -0.19% | 1543218 |
| Aug 05, 2025 | 1.08K | 1.09K | 1.07K | 1.07K | -0.46% | 1740585 |
| Aug 04, 2025 | 1.08K | 1.08K | 1.07K | 1.08K | 0.05% | 1426288 |
| Aug 01, 2025 | 1.08K | 1.09K | 1.06K | 1.07K | -0.14% | 1532440 |
| Jul 31, 2025 | 1.09K | 1.11K | 1.09K | 1.10K | 0.32% | 2284638 |
| Jul 30, 2025 | 1.08K | 1.09K | 1.07K | 1.09K | 0.74% | 1522538 |
| Jul 29, 2025 | 1.09K | 1.09K | 1.08K | 1.08K | -0.92% | 1469054 |
| Jul 28, 2025 | 1.08K | 1.09K | 1.08K | 1.08K | 0.09% | 1598238 |
| Jul 25, 2025 | 1.08K | 1.09K | 1.07K | 1.08K | 0.42% | 1274820 |
| Jul 24, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | 0.14% | 1559656 |
| Jul 23, 2025 | 1.06K | 1.07K | 1.06K | 1.06K | 0.38% | 1024710 |
| Jul 22, 2025 | 1.07K | 1.08K | 1.06K | 1.06K | -0.75% | 1864717 |
| Jul 21, 2025 | 1.08K | 1.08K | 1.07K | 1.08K | 0.33% | 1193827 |
| Jul 18, 2025 | 1.07K | 1.08K | 1.07K | 1.07K | 0.66% | 1426002 |
| Jul 17, 2025 | 1.06K | 1.07K | 1.06K | 1.07K | 0.38% | 1606371 |
| Jul 16, 2025 | 1.05K | 1.06K | 1.05K | 1.05K | 0.05% | 2268673 |
| Jul 15, 2025 | 1.06K | 1.06K | 1.05K | 1.05K | -0.52% | 1443951 |
| Jul 14, 2025 | 1.04K | 1.05K | 1.04K | 1.05K | 1.06% | 1513879 |