Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.06K | 1.07K | 1.06K | 1.07K | 0.38% | 1606351 |
| Jul 16, 2025 | 1.05K | 1.06K | 1.05K | 1.05K | 0.05% | 2268673 |
| Jul 15, 2025 | 1.06K | 1.06K | 1.05K | 1.05K | -0.52% | 1443951 |
| Jul 14, 2025 | 1.04K | 1.05K | 1.04K | 1.05K | 1.06% | 1513879 |
| Jul 11, 2025 | 1.05K | 1.05K | 1.04K | 1.05K | -0.05% | 1374500 |
| Jul 10, 2025 | 1.03K | 1.06K | 1.03K | 1.05K | 1.31% | 1382698 |
| Jul 09, 2025 | 1.04K | 1.05K | 1.04K | 1.04K | 0.14% | 1537536 |
| Jul 08, 2025 | 1.03K | 1.04K | 1.03K | 1.04K | 1.17% | 4649742 |
| Jul 07, 2025 | 1.03K | 1.04K | 1.02K | 1.03K | 0.63% | 7742995 |
| Jul 04, 2025 | 1.03K | 1.04K | 1.03K | 1.03K | -0.77% | 717098 |
| Jul 03, 2025 | 1.04K | 1.04K | 1.02K | 1.04K | 0.43% | 1384233 |
| Jul 02, 2025 | 1.02K | 1.04K | 1.02K | 1.03K | 1.03% | 1945436 |
| Jul 01, 2025 | 1.03K | 1.04K | 1.02K | 1.03K | -0.53% | 6582076 |
| Jun 30, 2025 | 1.03K | 1.04K | 1.03K | 1.03K | 0 | 1859054 |
| Jun 27, 2025 | 1.02K | 1.04K | 1.02K | 1.04K | 1.22% | 1725704 |
| Jun 26, 2025 | 1.02K | 1.02K | 1.01K | 1.02K | 0.10% | 1555103 |
| Jun 25, 2025 | 1.01K | 1.02K | 1.00K | 1.02K | 1.54% | 2289525 |
| Jun 24, 2025 | 996.80 | 1.01K | 995.20 | 1.01K | 0.82% | 1448672 |
| Jun 23, 2025 | 983.20 | 992.91 | 981 | 984.80 | 0.16% | 1901715 |
| Jun 20, 2025 | 993 | 999.80 | 987.60 | 989.20 | -0.38% | 3667711 |
| Jun 19, 2025 | 9.95 | 10.02 | 9.84 | 9.91 | -0.38% | 1122870 |
| Jun 18, 2025 | 10 | 10.08 | 9.96 | 10.03 | 0.25% | 1926992 |
| Jun 17, 2025 | 9.94 | 10.07 | 9.91 | 10.07 | 1.24% | 7029975 |