1,134 GBp
8
0.70%
Last update Dec 12, 4:29 PM GMT
Market closed
Day range
1,134
1,166
Previous close
1,142
Open
1,140
Access this stock data via API
Subscribe
Scottish Mortgage Investment Trust PLC
1,134.00
8
0.70%

Historical data

Prices

Date Close
Dec 12, 2025 1.13K
Dec 11, 2025 1.14K
Dec 10, 2025 1.14K
Dec 09, 2025 1.10K
Dec 08, 2025 1.09K
Dec 05, 2025 1.07K
Dec 04, 2025 1.06K
Dec 03, 2025 1.06K
Dec 02, 2025 1.06K
Dec 01, 2025 1.07K
Nov 28, 2025 1.07K
Nov 27, 2025 1.06K
Nov 26, 2025 1.07K
Nov 25, 2025 1.05K
Nov 24, 2025 1.04K
Nov 21, 2025 1.03K
Nov 20, 2025 1.06K
Nov 19, 2025 1.06K
Nov 18, 2025 1.06K
Nov 17, 2025 1.08K
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 24 minutes

06:50
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).