Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 1.00K | 1.00K | 992.60 | 1.00K | -0.09% | 898749 |
| Jun 11, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | -0.10% | 1355403 |
| Jun 10, 2025 | 1.01K | 1.01K | 999.20 | 999.20 | -0.58% | 1281946 |
| Jun 09, 2025 | 1.00K | 1.01K | 999.80 | 1.01K | 0.20% | 1332674 |
| Jun 06, 2025 | 1.00K | 1.01K | 998.30 | 1K | -0.10% | 1099189 |
| Jun 05, 2025 | 998.20 | 1.01K | 992.52 | 1.01K | 0.83% | 1456884 |
| Jun 04, 2025 | 994 | 1.00K | 988.76 | 1.00K | 0.91% | 1497015 |
| Jun 03, 2025 | 987 | 996.20 | 981.49 | 987.20 | 0.02% | 1901919 |
| Jun 02, 2025 | 978.80 | 984.60 | 972.40 | 979.80 | 0.10% | 1278393 |
| May 30, 2025 | 9.83 | 9.94 | 9.80 | 9.85 | 0.16% | 1317592 |
| May 29, 2025 | 10 | 10.04 | 9.83 | 9.94 | -0.56% | 1320382 |
| May 28, 2025 | 995.80 | 998 | 986.70 | 992 | -0.38% | 1192994 |
| May 27, 2025 | 1K | 1.00K | 984.96 | 989.40 | -1.06% | 1165637 |
| May 23, 2025 | 999.40 | 999.40 | 964 | 986.60 | -1.28% | 1746620 |
| May 22, 2025 | 986.80 | 991.80 | 978.60 | 988.20 | 0.14% | 1498009 |
| May 21, 2025 | 988.20 | 997.20 | 982.88 | 994 | 0.59% | 1566328 |
| May 20, 2025 | 997.80 | 1.00K | 995.80 | 996 | -0.18% | 1483098 |
| May 19, 2025 | 996.20 | 1.00K | 984.40 | 1K | 0.38% | 1698641 |
| May 16, 2025 | 995 | 1.01K | 990.80 | 1.01K | 1.56% | 3077293 |
| May 15, 2025 | 995.40 | 1.00K | 988.80 | 991.20 | -0.42% | 1814557 |
| May 14, 2025 | 987.20 | 1.00K | 982.40 | 1.00K | 1.70% | 2464772 |
| May 13, 2025 | 987.80 | 997.47 | 979.71 | 994 | 0.63% | 2037019 |