Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SMT

LSE
992 GBp
7.8
0.78%
Last update Jun 13, 2:48 PM BST
Market closed
Day range
978.070618
993.40002
Previous close
999.79999
Open
981
Access this stock data via API
Subscribe
Scottish Mortgage Investment Trust PLC
992.00
7.80
0.78%

Historical data

Dividends

Date Amount
Jun 12, 2025 2.78
Nov 21, 2024 1.6
Jun 13, 2024 2.6399999
Nov 23, 2023 1.6
Jun 01, 2023 2.5
Nov 24, 2022 1.6
Jun 01, 2022 2.07
Nov 18, 2021 1.52
Jun 03, 2021 1.97
Nov 19, 2020 1.4499999
Jun 04, 2020 1.86
Nov 21, 2019 1.39
Jun 06, 2019 1.74
Nov 15, 2018 1.39
Jun 07, 2018 1.68
Nov 16, 2017 1.39
Jun 08, 2017 1.61
Nov 17, 2016 1.39
Jun 09, 2016 1.5799999
Nov 19, 2015 1.38
Jun 11, 2015 1.55
Nov 20, 2014 1.38
Jun 11, 2014 0.304
Nov 13, 2013 0.276
May 29, 2013 0.292
Nov 07, 2012 0.26799998
May 30, 2012 0.272
Nov 09, 2011 0.248
Jun 01, 2011 0.248
Nov 17, 2010 0.232
Jun 02, 2010 0.232
Nov 11, 2009 0.22
Jun 03, 2009 0.22
Nov 12, 2008 0.272
Jun 04, 2008 0.212
Nov 07, 2007 0.2
Jun 06, 2007 0.2
Nov 08, 2006 0.18
Jun 07, 2006 0.186
Nov 09, 2005 0.154
Jun 08, 2005 0.202
Nov 10, 2004 0.092
Jun 09, 2004 0.016
Mar 10, 2004 0.176
Nov 12, 2003 0.088
Jun 11, 2003 0.18
Nov 13, 2002 0.084
Jun 12, 2002 0.17
Nov 14, 2001 0.08
Jun 13, 2001 0.164
Nov 13, 2000 0.076
Jun 05, 2000 0.154
Nov 08, 1999 0.071999996
Jun 01, 1999 0.070000004
Mar 01, 1999 0.08
Nov 09, 1998 0.070000004
Jun 01, 1998 0.146
Nov 10, 1997 0.068
Jun 02, 1997 0.14000001
Nov 04, 1996 0.065999996
Jun 03, 1996 0.126
Nov 06, 1995 0.06
May 22, 1995 0.12
Nov 07, 1994 0.056
May 16, 1994 0.11
Nov 01, 1993 0.054
May 24, 1993 0.106
Nov 02, 1992 0.054
May 11, 1992 0.104
Oct 28, 1991 0.052
Apr 29, 1991 0.098
Nov 05, 1990 0.05
May 14, 1990 0.09
Oct 30, 1989 0.044
May 08, 1989 0.076
Oct 31, 1988 0.035999998
May 23, 1988 0.06
Oct 26, 1987 0.032
May 11, 1987 0.052
Oct 27, 1986 0.028
May 12, 1986 0.042400002
Oct 28, 1985 0.025599998
May 13, 1985 0.034399998
Oct 29, 1984 0.025599998
May 14, 1984 0.028
Oct 31, 1983 0.0232
May 09, 1983 0.0264
Nov 01, 1982 0.02
May 17, 1982 0.0224
Oct 26, 1981 0.02
May 18, 1981 0.0224
Oct 27, 1980 0.02
May 12, 1980 0.027199998
Oct 22, 1979 0.0144000008
May 08, 1979 0.02
Oct 30, 1978 0.0112
May 02, 1978 0.0168
Oct 31, 1977 0.0096
May 09, 1977 0.0168
Nov 01, 1976 0.0072000004
May 17, 1976 0.0135999992
Nov 03, 1975 0.0056
May 05, 1975 0.0127999992
Oct 28, 1974 0.0056
Apr 29, 1974 0.0127999992
Oct 29, 1973 0.0056
Apr 30, 1973 0.0123199992
Feb 26, 1973 0.00488
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 1 hour 55 minutes

05:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).