Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 0 |
| Aug 22, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 0 |
| Aug 21, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 0 |
| Aug 20, 2025 | 1.60 | 1.61 | 1.60 | 1.61 | 0.63% | 4500 |
| Aug 19, 2025 | 1.55 | 1.64 | 1.55 | 1.64 | 6.15% | 5100 |
| Aug 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| Aug 15, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| Aug 14, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| Aug 13, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 9600 |
| Aug 12, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| Aug 11, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| Aug 08, 2025 | 1.55 | 1.56 | 1.55 | 1.55 | 0 | 5500 |
| Aug 07, 2025 | 1.51 | 1.55 | 1.51 | 1.55 | 2.65% | 3000 |
| Aug 06, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 2000 |
| Aug 05, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| Aug 04, 2025 | 1.56 | 1.56 | 1.55 | 1.55 | -0.32% | 1100 |
| Aug 01, 2025 | 1.56 | 1.56 | 1.55 | 1.55 | -0.64% | 1000 |
| Jul 31, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0 |
| Jul 30, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 50 |
| Jul 29, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0 |
| Jul 28, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0 |