Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 4.76 | 4.79 | 4.70 | 4.76 | 0 | 12507 |
| Jun 30, 2026 | 4.75 | 4.77 | 4.74 | 4.77 | 0.42% | 6026 |
| Jun 29, 2026 | 4.79 | 4.79 | 4.75 | 4.75 | -0.84% | 9706 |
| Jun 26, 2026 | 4.68 | 4.79 | 4.68 | 4.75 | 1.39% | 70095 |
| Jun 25, 2026 | 4.79 | 4.80 | 4.69 | 4.73 | -1.30% | 22977 |
| Jun 24, 2026 | 4.88 | 4.88 | 4.78 | 4.79 | -1.79% | 11446 |
| Jun 23, 2026 | 4.93 | 4.93 | 4.87 | 4.87 | -1.37% | 16942 |
| Jun 22, 2026 | 5 | 5 | 4.93 | 4.93 | -1.35% | 54 |
| Jun 19, 2026 | 4.93 | 5.02 | 4.93 | 4.98 | 1.01% | 9902 |
| Jun 18, 2026 | 5 | 5.05 | 4.94 | 4.97 | -0.70% | 4006 |
| Jun 17, 2026 | 5.02 | 5.08 | 4.99 | 5.03 | 0.10% | 4115 |
| Jun 16, 2026 | 5.02 | 5.02 | 4.95 | 4.99 | -0.60% | 13037 |
| Jun 15, 2026 | 5.03 | 5.04 | 4.96 | 4.96 | -1.49% | 9153 |
| Jun 12, 2026 | 5.20 | 5.23 | 5.18 | 5.19 | -0.19% | 25236 |
| Jun 11, 2026 | 5.24 | 5.24 | 5.14 | 5.18 | -1.15% | 88215 |
| Jun 10, 2026 | 5.21 | 5.22 | 5.13 | 5.22 | 0.19% | 58392 |
| Jun 09, 2026 | 5.27 | 5.27 | 5.19 | 5.19 | -1.52% | 1677 |
| Jun 08, 2026 | 5.28 | 5.28 | 5.20 | 5.23 | -1.04% | 18273 |
| Jun 05, 2026 | 5.19 | 5.26 | 5.16 | 5.19 | 0 | 8735 |
| Jun 04, 2026 | 5.15 | 5.17 | 5.08 | 5.13 | -0.49% | 3663 |
| Jun 03, 2026 | 5.15 | 5.15 | 5.07 | 5.07 | -1.55% | 6642 |
| Jun 02, 2026 | 5.16 | 5.17 | 5.07 | 5.09 | -1.45% | 28793 |
Access
/time_series
data via our API — starting from the
Basic plan and above.