Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 5.71 | 5.81 | 5.71 | 5.79 | 1.40% | 2775 |
| Oct 13, 2026 | 5.71 | 5.75 | 5.70 | 5.72 | 0.18% | 3023 |
| Oct 12, 2026 | 5.80 | 5.80 | 5.69 | 5.71 | -1.55% | 5657 |
| Oct 09, 2026 | 5.76 | 5.81 | 5.75 | 5.75 | -0.17% | 2875 |
| Oct 08, 2026 | 5.76 | 5.77 | 5.70 | 5.77 | 0.17% | 1933 |
| Oct 07, 2026 | 5.71 | 5.77 | 5.70 | 5.76 | 0.79% | 19577 |
| Oct 06, 2026 | 5.77 | 5.78 | 5.71 | 5.78 | 0.17% | 9850 |
| Oct 05, 2026 | 5.80 | 5.83 | 5.78 | 5.80 | 0 | 1141 |
| Oct 02, 2026 | 5.76 | 5.80 | 5.74 | 5.78 | 0.43% | 4169 |
| Oct 01, 2026 | 5.80 | 5.82 | 5.73 | 5.77 | -0.52% | 7248 |
| Sep 30, 2026 | 5.79 | 5.82 | 5.76 | 5.77 | -0.35% | 2409 |
| Sep 29, 2026 | 5.84 | 5.88 | 5.77 | 5.78 | -1.03% | 16854 |
| Sep 28, 2026 | 5.91 | 5.96 | 5.84 | 5.86 | -0.85% | 10131 |
| Sep 25, 2026 | 5.79 | 5.87 | 5.76 | 5.87 | 1.30% | 12792 |
| Sep 24, 2026 | 5.58 | 5.82 | 5.58 | 5.80 | 3.85% | 42770 |
| Sep 23, 2026 | 5.30 | 5.31 | 5.25 | 5.28 | -0.47% | 21989 |
| Sep 22, 2026 | 5.36 | 5.39 | 5.30 | 5.36 | 0 | 649 |
| Sep 21, 2026 | 5.34 | 5.37 | 5.31 | 5.35 | 0.19% | 1585 |
| Sep 18, 2026 | 5.40 | 5.43 | 5.32 | 5.34 | -1.11% | 27302 |
| Sep 17, 2026 | 5.31 | 5.50 | 5.31 | 5.44 | 2.45% | 34779 |
| Sep 16, 2026 | 5.35 | 5.43 | 5.32 | 5.34 | -0.28% | 8445 |
| Sep 15, 2026 | 5.18 | 5.31 | 5.16 | 5.28 | 1.83% | 7085 |
Access
/time_series
data via our API — starting from the
Basic plan and above.