Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 5.17 | 5.19 | 5.12 | 5.12 | -0.97% | 16854 |
| Sep 03, 2026 | 5.14 | 5.19 | 5.13 | 5.17 | 0.58% | 2846 |
| Sep 02, 2026 | 5.06 | 5.14 | 5.06 | 5.13 | 1.38% | 770 |
| Sep 01, 2026 | 5.16 | 5.16 | 5.06 | 5.07 | -1.74% | 24687 |
| Aug 28, 2026 | 5.21 | 5.24 | 5.16 | 5.21 | 0 | 461 |
| Aug 27, 2026 | 5.27 | 5.27 | 5.19 | 5.20 | -1.42% | 364 |
| Aug 26, 2026 | 5.22 | 5.27 | 5.22 | 5.23 | 0.10% | 14096 |
| Aug 25, 2026 | 5.24 | 5.24 | 5.21 | 5.23 | -0.29% | 5333 |
| Aug 24, 2026 | 5.19 | 5.24 | 5.19 | 5.22 | 0.58% | 3001 |
| Aug 21, 2026 | 5.18 | 5.23 | 5.18 | 5.21 | 0.58% | 2990 |
| Aug 20, 2026 | 5.16 | 5.23 | 5.16 | 5.19 | 0.48% | 80 |
| Aug 19, 2026 | 5.20 | 5.20 | 5.18 | 5.19 | -0.19% | 344 |
| Aug 18, 2026 | 5.16 | 5.20 | 5.16 | 5.19 | 0.48% | 189 |
| Aug 17, 2026 | 5.18 | 5.22 | 5.16 | 5.18 | -0.10% | 922 |
| Aug 14, 2026 | 5.15 | 5.22 | 5.15 | 5.19 | 0.68% | 1647 |
| Aug 13, 2026 | 5.12 | 5.19 | 5.12 | 5.16 | 0.68% | 2792 |
| Aug 12, 2026 | 5.07 | 5.19 | 5.07 | 5.18 | 2.17% | 38187 |
| Aug 11, 2026 | 5.10 | 5.16 | 5.10 | 5.14 | 0.69% | 2298 |
| Aug 10, 2026 | 5.18 | 5.18 | 5.12 | 5.17 | -0.29% | 2024 |
| Aug 07, 2026 | 5.15 | 5.16 | 5.11 | 5.14 | -0.29% | 4394 |
| Aug 06, 2026 | 5.11 | 5.17 | 5.10 | 5.12 | 0.10% | 3664 |
| Aug 05, 2026 | 5.19 | 5.19 | 5.11 | 5.11 | -1.54% | 24969 |
Access
/time_series
data via our API — starting from the
Basic plan and above.