Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 5.20 | 5.25 | 5.16 | 5.24 | 0.77% | 4046 |
| Jan 23, 2026 | 5.17 | 5.22 | 5.16 | 5.17 | 0 | 1386 |
| Jan 22, 2026 | 5.07 | 5.18 | 5.06 | 5.18 | 2.17% | 10511 |
| Jan 21, 2026 | 5.05 | 5.05 | 4.98 | 5.05 | -0.10% | 3896 |
| Jan 20, 2026 | 5.11 | 5.11 | 4.97 | 5.02 | -1.76% | 583 |
| Jan 19, 2026 | 5.02 | 5.05 | 4.98 | 5.01 | -0.20% | 61202 |
| Jan 16, 2026 | 5.05 | 5.05 | 5.02 | 5.02 | -0.59% | 469 |
| Jan 15, 2026 | 4.98 | 5.04 | 4.95 | 5.01 | 0.50% | 881 |
| Jan 14, 2026 | 5.08 | 5.08 | 4.96 | 4.97 | -2.17% | 10578 |
| Jan 13, 2026 | 5.12 | 5.12 | 5.01 | 5.02 | -1.95% | 157 |
| Jan 12, 2026 | 5.05 | 5.10 | 5 | 5.08 | 0.50% | 17178 |
| Jan 09, 2026 | 4.96 | 5.03 | 4.92 | 5.01 | 0.91% | 3514 |
| Jan 08, 2026 | 4.90 | 4.94 | 4.90 | 4.93 | 0.51% | 6109 |
| Jan 07, 2026 | 5.05 | 5.05 | 4.92 | 4.94 | -2.23% | 5715 |
| Jan 06, 2026 | 5.05 | 5.05 | 4.98 | 5.03 | -0.50% | 1323 |
| Jan 05, 2026 | 4.86 | 5.03 | 4.86 | 5.03 | 3.40% | 10872 |
| Jan 02, 2026 | 4.90 | 4.94 | 4.88 | 4.90 | 0 | 1914 |
| Dec 31, 2025 | 4.86 | 4.89 | 4.86 | 4.88 | 0.36% | 501 |
| Dec 30, 2025 | 4.85 | 4.90 | 4.84 | 4.87 | 0.41% | 1108 |
| Dec 29, 2025 | 4.90 | 4.91 | 4.87 | 4.89 | -0.15% | 2715 |
Access
/time_series
data via our API — starting from the
Basic plan.