Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 5.26 | 5.26 | 5.19 | 5.19 | -1.33% | 1892 |
| Jun 08, 2026 | 5.28 | 5.28 | 5.20 | 5.23 | -1.04% | 18273 |
| Jun 05, 2026 | 5.19 | 5.26 | 5.16 | 5.19 | 0 | 8735 |
| Jun 04, 2026 | 5.15 | 5.17 | 5.08 | 5.13 | -0.49% | 3663 |
| Jun 03, 2026 | 5.15 | 5.15 | 5.07 | 5.07 | -1.55% | 6642 |
| Jun 02, 2026 | 5.16 | 5.17 | 5.07 | 5.09 | -1.45% | 28793 |
| Jun 01, 2026 | 5.16 | 5.19 | 5.11 | 5.11 | -0.97% | 939 |
| May 29, 2026 | 5.16 | 5.19 | 5.12 | 5.19 | 0.58% | 10171 |
| May 28, 2026 | 5.19 | 5.19 | 5.10 | 5.14 | -0.96% | 5518 |
| May 27, 2026 | 5.06 | 5.16 | 5.06 | 5.12 | 1.19% | 3726 |
| May 26, 2026 | 5.09 | 5.11 | 5.05 | 5.07 | -0.49% | 9199 |
| May 25, 2026 | 5.05 | 5.08 | 5.05 | 5.08 | 0.59% | 4701 |
| May 22, 2026 | 5.04 | 5.07 | 5.01 | 5.04 | 0 | 23176 |
| May 21, 2026 | 5.11 | 5.11 | 5.03 | 5.05 | -1.27% | 22829 |
| May 20, 2026 | 5.15 | 5.15 | 5.03 | 5.05 | -1.94% | 15567 |
| May 19, 2026 | 5.14 | 5.14 | 5.07 | 5.07 | -1.36% | 51815 |
| May 18, 2026 | 5.14 | 5.14 | 5.07 | 5.11 | -0.58% | 473 |
| May 15, 2026 | 5.14 | 5.16 | 5.10 | 5.16 | 0.29% | 1537 |
| May 14, 2026 | 5.14 | 5.16 | 5.09 | 5.14 | -0.10% | 79 |
| May 13, 2026 | 5.09 | 5.16 | 5.08 | 5.12 | 0.59% | 1345 |
| May 12, 2026 | 5.15 | 5.15 | 5.09 | 5.13 | -0.49% | 2548 |
| May 11, 2026 | 5.16 | 5.17 | 5.13 | 5.16 | -0.10% | 1134 |
Access
/time_series
data via our API — starting from the
Basic plan and above.