Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.89 | 4.92 | 4.86 | 4.87 | -0.36% | 5133 |
| Apr 01, 2026 | 4.87 | 4.92 | 4.84 | 4.91 | 0.87% | 5488 |
| Mar 31, 2026 | 4.86 | 4.89 | 4.82 | 4.86 | -0.05% | 9098 |
| Mar 30, 2026 | 4.82 | 4.86 | 4.80 | 4.82 | -0.05% | 16942 |
| Mar 27, 2026 | 4.90 | 4.90 | 4.80 | 4.82 | -1.73% | 25576 |
| Mar 26, 2026 | 4.85 | 4.85 | 4.81 | 4.83 | -0.36% | 19883 |
| Mar 25, 2026 | 4.74 | 4.86 | 4.74 | 4.84 | 2.22% | 28496 |
| Mar 24, 2026 | 4.75 | 4.80 | 4.73 | 4.77 | 0.42% | 19858 |
| Mar 23, 2026 | 4.65 | 4.80 | 4.59 | 4.75 | 2.15% | 8021 |
| Mar 20, 2026 | 4.71 | 4.74 | 4.69 | 4.73 | 0.43% | 5220 |
| Mar 19, 2026 | 4.73 | 4.75 | 4.68 | 4.75 | 0.48% | 6543 |
| Mar 18, 2026 | 4.69 | 4.77 | 4.69 | 4.74 | 1.23% | 68475 |
| Mar 17, 2026 | 4.74 | 4.74 | 4.67 | 4.73 | -0.26% | 32922 |
| Mar 16, 2026 | 4.78 | 4.83 | 4.70 | 4.75 | -0.73% | 30153 |
| Mar 13, 2026 | 4.82 | 4.83 | 4.78 | 4.80 | -0.41% | 6184 |
| Mar 12, 2026 | 4.96 | 4.96 | 4.79 | 4.84 | -2.52% | 15920 |
| Mar 11, 2026 | 5.02 | 5.02 | 4.91 | 4.92 | -1.99% | 3404 |
| Mar 10, 2026 | 5.02 | 5.02 | 4.95 | 4.96 | -1.25% | 9134 |
| Mar 09, 2026 | 4.82 | 4.95 | 4.82 | 4.93 | 2.23% | 696 |
| Mar 06, 2026 | 4.90 | 5.02 | 4.90 | 4.98 | 1.63% | 46620 |
| Mar 05, 2026 | 4.91 | 5.01 | 4.87 | 4.97 | 1.17% | 4098 |
| Mar 04, 2026 | 4.78 | 4.97 | 4.68 | 4.93 | 3.14% | 42481 |
| Mar 03, 2026 | 4.98 | 4.98 | 4.82 | 4.82 | -3.31% | 10606 |
Access
/time_series
data via our API — starting from the
Basic plan and above.