Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 5.18 | 5.18 | 5.11 | 5.12 | -1.16% | 7760 |
| Feb 19, 2026 | 5.10 | 5.15 | 5.08 | 5.15 | 0.88% | 7804 |
| Feb 18, 2026 | 5.22 | 5.22 | 5.10 | 5.16 | -1.25% | 5133 |
| Feb 17, 2026 | 5.03 | 5.17 | 5.03 | 5.14 | 2.19% | 91070 |
| Feb 16, 2026 | 5.10 | 5.12 | 5.03 | 5.06 | -0.88% | 22989 |
| Feb 13, 2026 | 5.18 | 5.18 | 5.10 | 5.12 | -1.16% | 6646 |
| Feb 12, 2026 | 5.15 | 5.20 | 5.12 | 5.12 | -0.58% | 13682 |
| Feb 11, 2026 | 5.20 | 5.25 | 5.16 | 5.20 | -0.10% | 5235 |
| Feb 10, 2026 | 5.21 | 5.25 | 5.17 | 5.19 | -0.38% | 16446 |
| Feb 09, 2026 | 5.13 | 5.21 | 5.10 | 5.17 | 0.68% | 13964 |
| Feb 06, 2026 | 5.11 | 5.13 | 5.09 | 5.12 | 0.20% | 8828 |
| Feb 05, 2026 | 5.26 | 5.26 | 5.11 | 5.16 | -2.00% | 6560 |
| Feb 04, 2026 | 5.27 | 5.27 | 5.17 | 5.18 | -1.80% | 11640 |
| Feb 03, 2026 | 5.16 | 5.24 | 5.16 | 5.21 | 0.97% | 13938 |
| Feb 02, 2026 | 5.20 | 5.26 | 5.17 | 5.19 | -0.29% | 32879 |
| Jan 30, 2026 | 5.26 | 5.27 | 5.18 | 5.27 | 0.10% | 447307 |
| Jan 29, 2026 | 5.18 | 5.24 | 5.18 | 5.20 | 0.29% | 6386 |
| Jan 28, 2026 | 5.20 | 5.23 | 5.16 | 5.23 | 0.58% | 6254 |
| Jan 27, 2026 | 5.20 | 5.20 | 5.12 | 5.14 | -1.25% | 23968 |
| Jan 26, 2026 | 5.20 | 5.25 | 5.16 | 5.20 | 0 | 25401 |
| Jan 23, 2026 | 5.17 | 5.22 | 5.16 | 5.17 | 0 | 1386 |
| Jan 22, 2026 | 5.07 | 5.18 | 5.06 | 5.18 | 2.17% | 10511 |
| Jan 21, 2026 | 5.05 | 5.05 | 4.98 | 5.05 | -0.10% | 3896 |
Access
/time_series
data via our API — starting from the
Basic plan.