Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 4.84 | 4.87 | 4.84 | 4.84 | -0.10% | 1077 |
| Jul 21, 2026 | 4.78 | 4.84 | 4.78 | 4.80 | 0.58% | 6600 |
| Jul 20, 2026 | 4.77 | 4.83 | 4.77 | 4.83 | 1.26% | 2159 |
| Jul 17, 2026 | 4.77 | 4.81 | 4.77 | 4.79 | 0.47% | 67 |
| Jul 16, 2026 | 4.75 | 4.84 | 4.75 | 4.84 | 1.89% | 3572 |
| Jul 15, 2026 | 4.79 | 4.83 | 4.76 | 4.82 | 0.63% | 10136 |
| Jul 14, 2026 | 4.78 | 4.80 | 4.75 | 4.80 | 0.31% | 4761 |
| Jul 13, 2026 | 4.80 | 4.85 | 4.80 | 4.84 | 0.78% | 3351 |
| Jul 10, 2026 | 4.89 | 4.89 | 4.82 | 4.86 | -0.72% | 7433 |
| Jul 09, 2026 | 4.86 | 4.86 | 4.80 | 4.80 | -1.23% | 8570 |
| Jul 08, 2026 | 4.85 | 4.85 | 4.78 | 4.78 | -1.49% | 8989 |
| Jul 07, 2026 | 4.97 | 4.97 | 4.86 | 4.87 | -2.11% | 5000 |
| Jul 06, 2026 | 4.90 | 4.96 | 4.90 | 4.93 | 0.61% | 10237 |
| Jul 03, 2026 | 4.85 | 4.90 | 4.84 | 4.88 | 0.57% | 8962 |
| Jul 02, 2026 | 4.80 | 4.88 | 4.78 | 4.86 | 1.15% | 22476 |
| Jul 01, 2026 | 4.74 | 4.79 | 4.70 | 4.76 | 0.42% | 12204 |
| Jun 30, 2026 | 4.75 | 4.77 | 4.74 | 4.77 | 0.42% | 6026 |
| Jun 29, 2026 | 4.79 | 4.79 | 4.75 | 4.75 | -0.84% | 9706 |
| Jun 26, 2026 | 4.68 | 4.79 | 4.68 | 4.75 | 1.39% | 70095 |
| Jun 25, 2026 | 4.79 | 4.80 | 4.69 | 4.73 | -1.30% | 22977 |
| Jun 24, 2026 | 4.88 | 4.88 | 4.78 | 4.79 | -1.79% | 11446 |
| Jun 23, 2026 | 4.93 | 4.93 | 4.87 | 4.87 | -1.37% | 16942 |
| Jun 22, 2026 | 5 | 5 | 4.93 | 4.93 | -1.35% | 54 |
Access
/time_series
data via our API — starting from the
Basic plan and above.