Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 5.60 | 5.63 | 5.60 | 5.62 | 0.36% | 97800 |
| Oct 07, 2025 | 5.58 | 5.65 | 5.58 | 5.63 | 0.81% | 1679 |
| Oct 06, 2025 | 5.58 | 5.65 | 5.53 | 5.65 | 1.16% | 6320 |
| Oct 03, 2025 | 5.54 | 5.63 | 5.53 | 5.58 | 0.63% | 373970 |
| Oct 02, 2025 | 5.60 | 5.62 | 5.57 | 5.61 | 0.18% | 1195 |
| Oct 01, 2025 | 5.60 | 5.63 | 5.58 | 5.58 | -0.36% | 37562 |
| Sep 30, 2025 | 5.59 | 5.59 | 5.53 | 5.56 | -0.54% | 24080 |
| Sep 29, 2025 | 5.57 | 5.57 | 5.51 | 5.52 | -0.99% | 1173 |
| Sep 26, 2025 | 5.45 | 5.51 | 5.41 | 5.50 | 0.92% | 746 |
| Sep 25, 2025 | 5.44 | 5.44 | 5.40 | 5.43 | -0.18% | 14395 |
| Sep 24, 2025 | 5.42 | 5.44 | 5.40 | 5.41 | -0.18% | 9936 |
| Sep 23, 2025 | 5.40 | 5.52 | 5.40 | 5.44 | 0.74% | 1044 |
| Sep 22, 2025 | 5.40 | 5.46 | 5.34 | 5.44 | 0.65% | 3757 |
| Sep 19, 2025 | 5.43 | 5.50 | 5.39 | 5.42 | -0.28% | 81456 |
| Sep 18, 2025 | 5.65 | 5.65 | 5.49 | 5.51 | -2.48% | 19007 |
| Sep 17, 2025 | 5.64 | 5.64 | 5.54 | 5.57 | -1.24% | 23428 |
| Sep 16, 2025 | 5.67 | 5.67 | 5.62 | 5.62 | -0.88% | 1574 |
| Sep 15, 2025 | 5.59 | 5.67 | 5.59 | 5.63 | 0.72% | 733864 |
| Sep 12, 2025 | 5.58 | 5.63 | 5.56 | 5.61 | 0.54% | 363900 |
| Sep 11, 2025 | 5.65 | 5.65 | 5.57 | 5.62 | -0.53% | 9030 |
| Sep 10, 2025 | 5.80 | 5.80 | 5.67 | 5.69 | -1.90% | 381306 |
| Sep 09, 2025 | 5.43 | 5.78 | 5.43 | 5.72 | 5.25% | 31605 |