Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 0 |
| Nov 12, 2026 | 6.18 | 6.20 | 6.16 | 6.18 | 0 | 6043 |
| Nov 11, 2026 | 6.15 | 6.20 | 6.13 | 6.15 | -0.08% | 10553 |
| Nov 10, 2026 | 6.06 | 6.15 | 6.06 | 6.13 | 1.16% | 4396 |
| Nov 09, 2026 | 6.04 | 6.08 | 6.03 | 6.04 | 0 | 225333 |
| Nov 06, 2026 | 6.01 | 6.08 | 5.99 | 6.03 | 0.33% | 18764 |
| Nov 05, 2026 | 6.06 | 6.13 | 6.06 | 6.13 | 1.16% | 7688 |
| Nov 04, 2026 | 5.88 | 6.06 | 5.88 | 6.02 | 2.38% | 16622 |
| Nov 03, 2026 | 5.88 | 5.95 | 5.88 | 5.92 | 0.68% | 6553 |
| Nov 02, 2026 | 5.74 | 5.87 | 5.73 | 5.87 | 2.26% | 7437 |
| Oct 30, 2026 | 5.77 | 5.80 | 5.72 | 5.79 | 0.26% | 8665 |
| Oct 29, 2026 | 5.77 | 5.82 | 5.77 | 5.78 | 0.17% | 26326 |
| Oct 28, 2026 | 5.83 | 5.85 | 5.77 | 5.77 | -1.03% | 7854 |
| Oct 27, 2026 | 5.85 | 5.90 | 5.83 | 5.83 | -0.34% | 56772 |
| Oct 26, 2026 | 5.86 | 5.90 | 5.85 | 5.85 | -0.26% | 7062 |
| Oct 23, 2026 | 5.81 | 5.85 | 5.80 | 5.84 | 0.43% | 206 |
| Oct 22, 2026 | 5.90 | 5.90 | 5.84 | 5.86 | -0.68% | 11080 |
| Oct 21, 2026 | 5.92 | 5.95 | 5.88 | 5.93 | 0.08% | 968 |
| Oct 20, 2026 | 5.85 | 5.97 | 5.85 | 5.96 | 1.79% | 3952 |
| Oct 19, 2026 | 5.90 | 5.91 | 5.83 | 5.90 | -0.08% | 1984 |
| Oct 16, 2026 | 5.77 | 5.92 | 5.77 | 5.86 | 1.56% | 13228 |
| Oct 15, 2026 | 5.76 | 5.77 | 5.74 | 5.77 | 0.17% | 967 |
| Oct 14, 2026 | 5.70 | 5.81 | 5.70 | 5.79 | 1.58% | 2774 |
| Oct 13, 2026 | 5.71 | 5.75 | 5.70 | 5.72 | 0.18% | 3023 |
Access
/time_series
data via our API — starting from the
Basic plan and above.