Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 5.51 | 5.78 | 5.51 | 5.72 | 3.72% | 53618 |
| Sep 08, 2025 | 5.35 | 5.44 | 5.35 | 5.43 | 1.40% | 835 |
| Sep 05, 2025 | 5.41 | 5.41 | 5.37 | 5.38 | -0.55% | 2421 |
| Sep 04, 2025 | 5.27 | 5.39 | 5.27 | 5.39 | 2.18% | 9910 |
| Sep 03, 2025 | 5.22 | 5.27 | 5.21 | 5.23 | 0.19% | 9708 |
| Sep 02, 2025 | 5.26 | 5.26 | 5.17 | 5.21 | -0.95% | 4231 |
| Sep 01, 2025 | 5.24 | 5.25 | 5.21 | 5.23 | -0.29% | 602 |
| Aug 29, 2025 | 5.21 | 5.22 | 5.19 | 5.19 | -0.38% | 1 |
| Aug 28, 2025 | 5.15 | 5.18 | 5.15 | 5.17 | 0.39% | 659 |
| Aug 27, 2025 | 5.21 | 5.21 | 5.14 | 5.15 | -1.15% | 2554 |
| Aug 26, 2025 | 5.29 | 5.29 | 5.18 | 5.18 | -2.08% | 19803 |
| Aug 25, 2025 | 5.22 | 5.29 | 5.20 | 5.27 | 1.00% | 2389 |
| Aug 22, 2025 | 5.17 | 5.22 | 5.17 | 5.21 | 0.77% | 29801 |
| Aug 21, 2025 | 5.21 | 5.21 | 5.13 | 5.13 | -1.54% | 23849 |
| Aug 20, 2025 | 5.23 | 5.23 | 5.18 | 5.21 | -0.48% | 5487 |
| Aug 19, 2025 | 5.20 | 5.24 | 5.15 | 5.20 | 0 | 1055 |
| Aug 18, 2025 | 5.09 | 5.15 | 5.08 | 5.12 | 0.59% | 3897 |
| Aug 15, 2025 | 5.08 | 5.08 | 5.01 | 5.06 | -0.39% | 6432 |
| Aug 14, 2025 | 5.04 | 5.06 | 5.03 | 5.04 | 0 | 74212 |
| Aug 13, 2025 | 4.97 | 5.02 | 4.96 | 4.98 | 0.15% | 29530 |
| Aug 12, 2025 | 4.96 | 4.98 | 4.94 | 4.97 | 0.10% | 19692 |
| Aug 11, 2025 | 4.93 | 4.96 | 4.93 | 4.94 | 0.15% | 1180 |