Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 5.16 | 5.16 | 5.12 | 5.14 | -0.48% | 880 |
| Aug 10, 2026 | 5.18 | 5.18 | 5.12 | 5.17 | -0.29% | 2024 |
| Aug 07, 2026 | 5.15 | 5.16 | 5.11 | 5.14 | -0.29% | 4394 |
| Aug 06, 2026 | 5.11 | 5.17 | 5.10 | 5.12 | 0.10% | 3664 |
| Aug 05, 2026 | 5.19 | 5.19 | 5.11 | 5.11 | -1.54% | 24969 |
| Aug 04, 2026 | 5.21 | 5.22 | 5.15 | 5.15 | -1.25% | 619 |
| Aug 03, 2026 | 5.20 | 5.25 | 5.17 | 5.19 | -0.29% | 5159 |
| Jul 31, 2026 | 5.19 | 5.25 | 5.19 | 5.22 | 0.58% | 1204 |
| Jul 30, 2026 | 5.15 | 5.27 | 5.15 | 5.15 | 0 | 29949 |
| Jul 29, 2026 | 5.28 | 5.28 | 5.19 | 5.27 | -0.28% | 73663 |
| Jul 28, 2026 | 5.26 | 5.28 | 5.20 | 5.26 | 0 | 19629 |
| Jul 27, 2026 | 5.10 | 5.23 | 5.09 | 5.23 | 2.55% | 9032 |
| Jul 24, 2026 | 4.90 | 5.08 | 4.90 | 5.04 | 2.86% | 7739 |
| Jul 23, 2026 | 4.90 | 4.97 | 4.83 | 4.97 | 1.43% | 27168 |
| Jul 22, 2026 | 4.85 | 4.87 | 4.84 | 4.84 | -0.31% | 1077 |
| Jul 21, 2026 | 4.78 | 4.84 | 4.78 | 4.80 | 0.58% | 6600 |
| Jul 20, 2026 | 4.77 | 4.83 | 4.77 | 4.83 | 1.26% | 2159 |
| Jul 17, 2026 | 4.77 | 4.81 | 4.77 | 4.79 | 0.47% | 67 |
| Jul 16, 2026 | 4.75 | 4.84 | 4.75 | 4.84 | 1.89% | 3572 |
| Jul 15, 2026 | 4.79 | 4.83 | 4.76 | 4.82 | 0.63% | 10136 |
| Jul 14, 2026 | 4.78 | 4.80 | 4.75 | 4.80 | 0.31% | 4761 |
| Jul 13, 2026 | 4.80 | 4.85 | 4.80 | 4.84 | 0.78% | 3351 |
Access
/time_series
data via our API — starting from the
Basic plan and above.