Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 4.82 | 4.82 | 4.79 | 4.80 | -0.41% | 16 |
| Mar 12, 2026 | 4.96 | 4.96 | 4.79 | 4.84 | -2.52% | 15920 |
| Mar 11, 2026 | 5.02 | 5.02 | 4.91 | 4.92 | -1.99% | 3404 |
| Mar 10, 2026 | 5.02 | 5.02 | 4.95 | 4.96 | -1.25% | 9134 |
| Mar 09, 2026 | 4.82 | 4.95 | 4.82 | 4.93 | 2.23% | 696 |
| Mar 06, 2026 | 4.90 | 5.02 | 4.90 | 4.98 | 1.63% | 46620 |
| Mar 05, 2026 | 4.91 | 5.01 | 4.87 | 4.97 | 1.17% | 4098 |
| Mar 04, 2026 | 4.78 | 4.97 | 4.68 | 4.93 | 3.14% | 42481 |
| Mar 03, 2026 | 4.98 | 4.98 | 4.82 | 4.82 | -3.31% | 10606 |
| Mar 02, 2026 | 4.98 | 5.05 | 4.98 | 4.98 | -0.10% | 19830 |
| Feb 27, 2026 | 5.14 | 5.20 | 5.02 | 5.14 | 0 | 26953 |
| Feb 26, 2026 | 5.09 | 5.15 | 4.96 | 5.09 | 0 | 16719 |
| Feb 25, 2026 | 5.12 | 5.15 | 5.07 | 5.08 | -0.88% | 10546 |
| Feb 24, 2026 | 5.15 | 5.16 | 5.12 | 5.13 | -0.39% | 23211 |
| Feb 23, 2026 | 5.14 | 5.16 | 5.10 | 5.15 | 0.10% | 15245 |
| Feb 20, 2026 | 5.18 | 5.18 | 5.11 | 5.12 | -1.16% | 7760 |
| Feb 19, 2026 | 5.10 | 5.15 | 5.08 | 5.15 | 0.88% | 7804 |
| Feb 18, 2026 | 5.22 | 5.22 | 5.10 | 5.16 | -1.25% | 5133 |
| Feb 17, 2026 | 5.03 | 5.17 | 5.03 | 5.14 | 2.19% | 91070 |
| Feb 16, 2026 | 5.10 | 5.12 | 5.03 | 5.06 | -0.88% | 22989 |
Access
/time_series
data via our API — starting from the
Basic plan and above.