Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 5.44 | 5.45 | 5.44 | 5.45 | 0.09% | 0 |
| Nov 26, 2025 | 5.39 | 5.43 | 5.39 | 5.40 | 0.19% | 38867 |
| Nov 25, 2025 | 5.40 | 5.40 | 5.34 | 5.39 | -0.19% | 1998 |
| Nov 24, 2025 | 5.37 | 5.37 | 5.35 | 5.36 | -0.28% | 28126 |
| Nov 21, 2025 | 5.27 | 5.35 | 5.25 | 5.33 | 1.04% | 3270 |
| Nov 20, 2025 | 5.32 | 5.34 | 5.31 | 5.34 | 0.38% | 1488 |
| Nov 19, 2025 | 5.21 | 5.31 | 5.21 | 5.27 | 1.15% | 140 |
| Nov 18, 2025 | 5.35 | 5.37 | 5.23 | 5.23 | -2.24% | 12673 |
| Nov 17, 2025 | 5.44 | 5.44 | 5.36 | 5.39 | -0.92% | 1767 |
| Nov 14, 2025 | 5.42 | 5.42 | 5.31 | 5.33 | -1.66% | 567 |
| Nov 13, 2025 | 5.41 | 5.43 | 5.38 | 5.42 | 0.18% | 3473 |
| Nov 12, 2025 | 5.39 | 5.43 | 5.38 | 5.38 | -0.19% | 977 |
| Nov 11, 2025 | 5.29 | 5.38 | 5.29 | 5.38 | 1.70% | 7046 |
| Nov 10, 2025 | 5.29 | 5.33 | 5.28 | 5.30 | 0.19% | 163 |
| Nov 07, 2025 | 5.26 | 5.31 | 5.23 | 5.30 | 0.86% | 19869 |
| Nov 06, 2025 | 5.30 | 5.30 | 5.21 | 5.25 | -1.04% | 2690 |
| Nov 05, 2025 | 5.22 | 5.23 | 5.18 | 5.21 | -0.19% | 6384 |
| Nov 04, 2025 | 5.22 | 5.23 | 5.16 | 5.19 | -0.57% | 391 |
| Nov 03, 2025 | 5.20 | 5.28 | 5.20 | 5.27 | 1.35% | 12929 |
| Oct 31, 2025 | 5.33 | 5.33 | 5.19 | 5.25 | -1.50% | 79372 |
| Oct 30, 2025 | 5.20 | 5.28 | 5.19 | 5.26 | 1.15% | 6125 |
| Oct 29, 2025 | 5.28 | 5.28 | 5.20 | 5.25 | -0.66% | 4862 |
| Oct 28, 2025 | 5.21 | 5.23 | 5.18 | 5.21 | 0 | 4396 |