Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 5.29 | 5.33 | 5.24 | 5.25 | -0.76% | 82596 |
| Oct 30, 2025 | 5.20 | 5.28 | 5.19 | 5.26 | 1.15% | 6125 |
| Oct 29, 2025 | 5.28 | 5.28 | 5.20 | 5.25 | -0.66% | 4862 |
| Oct 28, 2025 | 5.21 | 5.23 | 5.18 | 5.21 | 0 | 4396 |
| Oct 27, 2025 | 5.23 | 5.30 | 5.20 | 5.20 | -0.67% | 2009 |
| Oct 24, 2025 | 5.30 | 5.30 | 5.17 | 5.20 | -1.89% | 7155 |
| Oct 23, 2025 | 5.18 | 5.28 | 5.13 | 5.27 | 1.64% | 1867 |
| Oct 22, 2025 | 5.12 | 5.19 | 5.12 | 5.19 | 1.27% | 13773 |
| Oct 21, 2025 | 5.26 | 5.26 | 5.13 | 5.13 | -2.57% | 20015 |
| Oct 20, 2025 | 5.36 | 5.36 | 5.16 | 5.19 | -3.26% | 3798 |
| Oct 17, 2025 | 5.31 | 5.31 | 5.20 | 5.27 | -0.85% | 13269 |
| Oct 16, 2025 | 5.42 | 5.42 | 5.29 | 5.30 | -2.31% | 3147 |
| Oct 15, 2025 | 5.37 | 5.41 | 5.36 | 5.37 | 0 | 6065 |
| Oct 14, 2025 | 5.38 | 5.42 | 5.34 | 5.35 | -0.65% | 37572 |
| Oct 13, 2025 | 5.40 | 5.48 | 5.40 | 5.44 | 0.74% | 57238 |
| Oct 10, 2025 | 5.62 | 5.62 | 5.50 | 5.52 | -1.87% | 883 |
| Oct 09, 2025 | 5.58 | 5.65 | 5.58 | 5.61 | 0.54% | 69078 |
| Oct 08, 2025 | 5.60 | 5.63 | 5.60 | 5.62 | 0.36% | 103836 |
| Oct 07, 2025 | 5.58 | 5.65 | 5.58 | 5.63 | 0.81% | 1679 |
| Oct 06, 2025 | 5.58 | 5.65 | 5.53 | 5.65 | 1.16% | 6320 |
| Oct 03, 2025 | 5.54 | 5.63 | 5.53 | 5.58 | 0.63% | 373970 |
| Oct 02, 2025 | 5.60 | 5.62 | 5.57 | 5.61 | 0.18% | 1195 |
| Oct 01, 2025 | 5.60 | 5.63 | 5.58 | 5.58 | -0.36% | 37562 |