Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 5.13 | 5.13 | 5.07 | 5.07 | -1.17% | 51816 |
| May 18, 2026 | 5.14 | 5.14 | 5.07 | 5.11 | -0.58% | 473 |
| May 15, 2026 | 5.14 | 5.16 | 5.10 | 5.16 | 0.29% | 1537 |
| May 14, 2026 | 5.14 | 5.16 | 5.09 | 5.14 | -0.10% | 79 |
| May 13, 2026 | 5.09 | 5.16 | 5.08 | 5.12 | 0.59% | 1345 |
| May 12, 2026 | 5.15 | 5.15 | 5.09 | 5.13 | -0.49% | 2548 |
| May 11, 2026 | 5.16 | 5.17 | 5.13 | 5.16 | -0.10% | 1134 |
| May 08, 2026 | 5.16 | 5.25 | 5.16 | 5.17 | 0.19% | 1247 |
| May 07, 2026 | 5.21 | 5.21 | 5.16 | 5.18 | -0.58% | 1697 |
| May 06, 2026 | 5.11 | 5.21 | 5.09 | 5.19 | 1.57% | 8405 |
| May 05, 2026 | 5.15 | 5.16 | 5.08 | 5.09 | -1.17% | 8803 |
| May 04, 2026 | 5.15 | 5.21 | 5.11 | 5.15 | -0.01% | 8589 |
| May 01, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| Apr 30, 2026 | 5.15 | 5.21 | 5.15 | 5.16 | 0.10% | 460 |
| Apr 29, 2026 | 5.26 | 5.26 | 5.18 | 5.19 | -1.24% | 56 |
| Apr 28, 2026 | 5.24 | 5.24 | 5.18 | 5.20 | -0.76% | 12818 |
| Apr 27, 2026 | 5.20 | 5.21 | 5.13 | 5.18 | -0.48% | 4741 |
| Apr 24, 2026 | 5.33 | 5.33 | 5.13 | 5.16 | -3.19% | 5023 |
| Apr 23, 2026 | 5.35 | 5.37 | 5.25 | 5.25 | -1.96% | 21844 |
| Apr 22, 2026 | 5.20 | 5.28 | 5.20 | 5.26 | 1.06% | 3938 |
| Apr 21, 2026 | 5.15 | 5.36 | 5.15 | 5.30 | 2.91% | 42198 |
| Apr 20, 2026 | 5.10 | 5.16 | 5.10 | 5.12 | 0.29% | 7573 |
Access
/time_series
data via our API — starting from the
Basic plan and above.