Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 5.30 | 5.37 | 5.25 | 5.25 | -1.04% | 21844 |
| Apr 22, 2026 | 5.20 | 5.28 | 5.20 | 5.26 | 1.06% | 3938 |
| Apr 21, 2026 | 5.15 | 5.36 | 5.15 | 5.30 | 2.91% | 42198 |
| Apr 20, 2026 | 5.10 | 5.16 | 5.10 | 5.12 | 0.29% | 7573 |
| Apr 17, 2026 | 5.13 | 5.15 | 5.08 | 5.15 | 0.39% | 6093 |
| Apr 16, 2026 | 5.10 | 5.12 | 5.07 | 5.09 | -0.29% | 58455 |
| Apr 15, 2026 | 5.04 | 5.06 | 5.01 | 5.06 | 0.30% | 20670 |
| Apr 14, 2026 | 4.98 | 5.04 | 4.98 | 5.03 | 0.90% | 8921 |
| Apr 13, 2026 | 5 | 5.02 | 4.97 | 5.01 | 0.20% | 12943 |
| Apr 10, 2026 | 5.06 | 5.06 | 4.99 | 5.02 | -0.89% | 16811 |
| Apr 09, 2026 | 5.04 | 5.04 | 4.94 | 4.96 | -1.64% | 17204 |
| Apr 08, 2026 | 5.10 | 5.10 | 5.01 | 5.03 | -1.47% | 9452 |
| Apr 07, 2026 | 4.97 | 5.04 | 4.91 | 4.97 | 0 | 7169 |
| Apr 02, 2026 | 4.89 | 4.92 | 4.86 | 4.87 | -0.36% | 5133 |
| Apr 01, 2026 | 4.87 | 4.92 | 4.84 | 4.91 | 0.87% | 5488 |
| Mar 31, 2026 | 4.86 | 4.89 | 4.82 | 4.86 | -0.05% | 9098 |
| Mar 30, 2026 | 4.82 | 4.86 | 4.80 | 4.82 | -0.05% | 16942 |
| Mar 27, 2026 | 4.90 | 4.90 | 4.80 | 4.82 | -1.73% | 25576 |
| Mar 26, 2026 | 4.85 | 4.85 | 4.81 | 4.83 | -0.36% | 19883 |
| Mar 25, 2026 | 4.74 | 4.86 | 4.74 | 4.84 | 2.22% | 28496 |
| Mar 24, 2026 | 4.75 | 4.80 | 4.73 | 4.77 | 0.42% | 19858 |
| Mar 23, 2026 | 4.65 | 4.80 | 4.59 | 4.75 | 2.15% | 8021 |
Access
/time_series
data via our API — starting from the
Basic plan and above.