Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 5.58 | 5.82 | 5.58 | 5.80 | 3.85% | 46877 |
| Sep 23, 2026 | 5.30 | 5.31 | 5.25 | 5.28 | -0.47% | 21989 |
| Sep 22, 2026 | 5.36 | 5.39 | 5.30 | 5.36 | 0 | 649 |
| Sep 21, 2026 | 5.34 | 5.37 | 5.31 | 5.35 | 0.19% | 1585 |
| Sep 18, 2026 | 5.40 | 5.43 | 5.32 | 5.34 | -1.11% | 27302 |
| Sep 17, 2026 | 5.31 | 5.50 | 5.31 | 5.44 | 2.45% | 34779 |
| Sep 16, 2026 | 5.35 | 5.43 | 5.32 | 5.34 | -0.28% | 8445 |
| Sep 15, 2026 | 5.18 | 5.31 | 5.16 | 5.28 | 1.83% | 7085 |
| Sep 14, 2026 | 5.15 | 5.22 | 5.15 | 5.22 | 1.26% | 3356 |
| Sep 11, 2026 | 5.16 | 5.20 | 5.16 | 5.16 | 0 | 15377 |
| Sep 10, 2026 | 5.08 | 5.15 | 5.08 | 5.11 | 0.49% | 172 |
| Sep 09, 2026 | 5.12 | 5.16 | 5.09 | 5.13 | 0.20% | 3771 |
| Sep 08, 2026 | 5.15 | 5.15 | 5.11 | 5.11 | -0.78% | 32 |
| Sep 07, 2026 | 5.14 | 5.14 | 5.10 | 5.13 | -0.19% | 38 |
| Sep 04, 2026 | 5.17 | 5.19 | 5.12 | 5.12 | -0.97% | 16855 |
| Sep 03, 2026 | 5.14 | 5.19 | 5.13 | 5.17 | 0.58% | 2846 |
| Sep 02, 2026 | 5.06 | 5.14 | 5.06 | 5.13 | 1.38% | 770 |
| Sep 01, 2026 | 5.16 | 5.16 | 5.06 | 5.07 | -1.74% | 24687 |
| Aug 28, 2026 | 5.21 | 5.24 | 5.16 | 5.21 | 0 | 461 |
| Aug 27, 2026 | 5.27 | 5.27 | 5.19 | 5.20 | -1.42% | 364 |
| Aug 26, 2026 | 5.22 | 5.27 | 5.22 | 5.23 | 0.10% | 14096 |
| Aug 25, 2026 | 5.24 | 5.24 | 5.21 | 5.23 | -0.29% | 5333 |
Access
/time_series
data via our API — starting from the
Basic plan and above.