Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 81.80 | 81.80 | 81.66 | 81.66 | -0.17% | 0 |
| Dec 12, 2025 | 82.57 | 82.61 | 82.49 | 82.49 | -0.10% | 0 |
| Dec 11, 2025 | 82.15 | 82.25 | 82.15 | 82.25 | 0.12% | 0 |
| Dec 10, 2025 | 80.44 | 80.44 | 80.27 | 80.30 | -0.17% | 0 |
| Dec 09, 2025 | 79.67 | 79.75 | 79.67 | 79.75 | 0.10% | 0 |
| Dec 08, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 0 | 0 |
| Dec 05, 2025 | 79.82 | 80 | 79.82 | 80 | 0.23% | 0 |
| Dec 04, 2025 | 79.15 | 79.15 | 78.93 | 78.93 | -0.28% | 0 |
| Dec 03, 2025 | 76.64 | 77.01 | 76.64 | 77.01 | 0.48% | 0 |
| Dec 02, 2025 | 77.48 | 77.48 | 77.39 | 77.39 | -0.12% | 0 |
| Dec 01, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 0 | 0 |
| Nov 28, 2025 | 75.54 | 76.68 | 75.54 | 76.68 | 1.51% | 0 |
| Nov 27, 2025 | 74.64 | 75.31 | 74.64 | 75.31 | 0.90% | 0 |
| Nov 26, 2025 | 74.70 | 75.22 | 74.70 | 75.22 | 0.70% | 0 |
| Nov 25, 2025 | 75.71 | 75.71 | 74.74 | 74.74 | -1.28% | 0 |
| Nov 24, 2025 | 75.84 | 75.84 | 75.65 | 75.65 | -0.25% | 0 |
| Nov 21, 2025 | 75.34 | 76.19 | 75.34 | 76.19 | 1.13% | 0 |
| Nov 20, 2025 | 76.22 | 78 | 76.22 | 78 | 2.34% | 0 |
| Nov 19, 2025 | 76.74 | 76.74 | 75.81 | 75.81 | -1.21% | 0 |
| Nov 18, 2025 | 75.74 | 76.59 | 75.74 | 76.59 | 1.12% | 0 |
| Nov 17, 2025 | 77.24 | 77.24 | 77.10 | 77.10 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.