Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 97.98 | 98.01 | 97.97 | 97.97 | -0.01% | 0 |
| May 28, 2026 | 100.70 | 100.70 | 100.22 | 100.22 | -0.48% | 0 |
| May 27, 2026 | 99.50 | 99.55 | 99.38 | 99.38 | -0.12% | 0 |
| May 26, 2026 | 102 | 102 | 101.94 | 101.94 | -0.06% | 0 |
| May 25, 2026 | 96.60 | 98.34 | 96.60 | 98.34 | 1.80% | 0 |
| May 22, 2026 | 104.20 | 104.28 | 103.58 | 103.58 | -0.60% | 0 |
| May 21, 2026 | 105.92 | 106.18 | 105.72 | 105.72 | -0.19% | 0 |
| May 20, 2026 | 107.22 | 107.40 | 107.22 | 107.40 | 0.17% | 0 |
| May 19, 2026 | 107 | 107.38 | 107 | 107.38 | 0.36% | 0 |
| May 18, 2026 | 106.36 | 106.36 | 106.22 | 106.22 | -0.13% | 0 |
| May 15, 2026 | 103.40 | 103.40 | 103.22 | 103.22 | -0.17% | 0 |
| May 14, 2026 | 100.20 | 100.22 | 99.40 | 99.90 | -0.30% | 0 |
| May 13, 2026 | 99.70 | 99.70 | 99.70 | 99.70 | 0 | 0 |
| May 12, 2026 | 98.35 | 99.09 | 98.35 | 99.09 | 0.75% | 0 |
| May 11, 2026 | 97.50 | 97.59 | 97.50 | 97.59 | 0.09% | 0 |
| May 08, 2026 | 98.22 | 99.53 | 97.69 | 99.53 | 1.33% | 0 |
| May 07, 2026 | 101.56 | 101.56 | 99.99 | 99.99 | -1.55% | 0 |
| May 06, 2026 | 103.98 | 104.28 | 103.98 | 104.28 | 0.29% | 9 |
| May 05, 2026 | 106.62 | 106.62 | 106.48 | 106.48 | -0.13% | 0 |
| May 04, 2026 | 105.24 | 105.24 | 104.94 | 104.94 | -0.29% | 0 |
| Apr 30, 2026 | 110.98 | 110.98 | 108.94 | 108.94 | -1.84% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.