Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 114.50 | 115 | 114.40 | 114.40 | -0.09% | 0 |
| Apr 01, 2026 | 112.14 | 112.14 | 111.16 | 111.16 | -0.87% | 0 |
| Mar 31, 2026 | 115.74 | 116.26 | 115.74 | 116.26 | 0.45% | 0 |
| Mar 30, 2026 | 117.28 | 117.50 | 117.28 | 117.50 | 0.19% | 0 |
| Mar 27, 2026 | 116 | 116 | 115.94 | 115.94 | -0.05% | 0 |
| Mar 26, 2026 | 112.14 | 112.14 | 112.14 | 112.14 | 0 | 0 |
| Mar 25, 2026 | 111 | 111 | 109.50 | 109.50 | -1.35% | 0 |
| Mar 24, 2026 | 110.76 | 110.76 | 109.92 | 109.92 | -0.76% | 0 |
| Mar 23, 2026 | 110.74 | 111.58 | 110.74 | 111.58 | 0.76% | 0 |
| Mar 20, 2026 | 109.06 | 109.06 | 108.20 | 108.20 | -0.79% | 0 |
| Mar 19, 2026 | 108 | 108.96 | 107.50 | 108.96 | 0.89% | 0 |
| Mar 18, 2026 | 105.70 | 106.20 | 105.70 | 106.20 | 0.47% | 0 |
| Mar 17, 2026 | 106.48 | 106.52 | 106.48 | 106.52 | 0.04% | 0 |
| Mar 16, 2026 | 107.38 | 107.38 | 107.30 | 107.30 | -0.07% | 0 |
| Mar 13, 2026 | 104.82 | 105.40 | 104.82 | 105.40 | 0.55% | 0 |
| Mar 12, 2026 | 101.70 | 102.40 | 101.70 | 102.40 | 0.69% | 0 |
| Mar 11, 2026 | 97.07 | 97.54 | 97.07 | 97.54 | 0.48% | 0 |
| Mar 10, 2026 | 99 | 99.51 | 99 | 99.51 | 0.52% | 0 |
| Mar 09, 2026 | 103.50 | 104.02 | 103.50 | 104.02 | 0.50% | 0 |
| Mar 06, 2026 | 100.48 | 100.50 | 100.48 | 100.50 | 0.02% | 0 |
| Mar 05, 2026 | 100.70 | 100.70 | 100.68 | 100.68 | -0.02% | 0 |
| Mar 04, 2026 | 102.50 | 102.54 | 102.50 | 102.54 | 0.04% | 0 |
| Mar 03, 2026 | 102.44 | 103.48 | 102.44 | 103.48 | 1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.