Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 121 | 121 | 121 | 121 | 0 | 0 |
| Nov 05, 2026 | 122.24 | 122.24 | 122.24 | 122.24 | 0 | 0 |
| Nov 04, 2026 | 127.24 | 127.68 | 127.24 | 127.68 | 0.35% | 0 |
| Nov 03, 2026 | 131.84 | 131.84 | 131.84 | 131.84 | 0 | 0 |
| Nov 02, 2026 | 136.90 | 136.90 | 136.32 | 136.32 | -0.42% | 0 |
| Oct 30, 2026 | 135.78 | 135.78 | 135.40 | 135.40 | -0.28% | 0 |
| Oct 29, 2026 | 135.20 | 135.20 | 134.90 | 134.90 | -0.22% | 0 |
| Oct 28, 2026 | 132.84 | 132.84 | 132.84 | 132.84 | 0 | 0 |
| Oct 27, 2026 | 136.26 | 136.34 | 136.26 | 136.34 | 0.06% | 0 |
| Oct 26, 2026 | 134 | 134 | 134 | 134 | 0 | 0 |
| Oct 23, 2026 | 130.74 | 130.74 | 130.74 | 130.74 | 0 | 0 |
| Oct 22, 2026 | 131.42 | 131.42 | 131.42 | 131.42 | 0 | 0 |
| Oct 21, 2026 | 131.26 | 131.26 | 129.16 | 129.16 | -1.60% | 140 |
| Oct 20, 2026 | 130.68 | 130.68 | 129.68 | 129.68 | -0.77% | 0 |
| Oct 19, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 0 | 0 |
| Oct 16, 2026 | 126 | 126 | 126 | 126 | 0 | 0 |
| Oct 15, 2026 | 126.94 | 126.94 | 126.92 | 126.92 | -0.02% | 0 |
| Oct 14, 2026 | 125.60 | 125.60 | 125.20 | 125.20 | -0.32% | 0 |
| Oct 13, 2026 | 123.04 | 123.04 | 123.04 | 123.04 | 0 | 0 |
| Oct 12, 2026 | 119.36 | 119.36 | 119.36 | 119.36 | 0 | 0 |
| Oct 09, 2026 | 119.24 | 119.24 | 119.24 | 119.24 | 0 | 0 |
| Oct 08, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.