Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 105.82 | 106.32 | 105.82 | 106.32 | 0.47% | 0 |
| Apr 23, 2026 | 105.50 | 105.50 | 105.42 | 105.42 | -0.08% | 0 |
| Apr 22, 2026 | 101.24 | 101.24 | 101.16 | 101.16 | -0.08% | 0 |
| Apr 21, 2026 | 99.19 | 99.19 | 99.19 | 99.19 | 0 | 0 |
| Apr 20, 2026 | 100.84 | 100.98 | 100.84 | 100.98 | 0.14% | 0 |
| Apr 17, 2026 | 102.76 | 103.28 | 102.76 | 103.28 | 0.51% | 0 |
| Apr 16, 2026 | 100.22 | 100.52 | 100.22 | 100.52 | 0.30% | 0 |
| Apr 15, 2026 | 100.42 | 100.42 | 100.42 | 100.42 | 0 | 0 |
| Apr 14, 2026 | 104.52 | 104.52 | 104.52 | 104.52 | 0 | 0 |
| Apr 13, 2026 | 108.74 | 108.74 | 106.24 | 106.24 | -2.30% | 18 |
| Apr 10, 2026 | 106 | 106 | 105.76 | 105.76 | -0.23% | 0 |
| Apr 09, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 0 | 0 |
| Apr 08, 2026 | 105.22 | 105.22 | 105.22 | 105.22 | 0 | 0 |
| Apr 07, 2026 | 114.38 | 114.38 | 113.96 | 113.98 | -0.35% | 0 |
| Apr 02, 2026 | 114.50 | 115 | 114.40 | 114.40 | -0.09% | 0 |
| Apr 01, 2026 | 112.14 | 112.14 | 111.16 | 111.16 | -0.87% | 0 |
| Mar 31, 2026 | 115.74 | 116.26 | 115.74 | 116.26 | 0.45% | 0 |
| Mar 30, 2026 | 117.28 | 117.50 | 117.28 | 117.50 | 0.19% | 0 |
| Mar 27, 2026 | 116 | 116 | 115.94 | 115.94 | -0.05% | 0 |
| Mar 26, 2026 | 112.14 | 112.14 | 112.14 | 112.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.