79.48000 EUR
2.18
2.67%
Last update Dec 16, 9:06 AM CET
Market closed
Day range
79.48000
80.080002
Previous close
81.66000
Open
80.080002
Access this stock data via API
Subscribe
ConocoPhillips
79.48
2.18
2.67%

Historical data

Dividends

Date Amount
Nov 17, 2025 0.72492
Aug 18, 2025 0.66923994
May 19, 2025 0.66923994
Feb 14, 2025 0.66923994
Nov 08, 2024 0.66923994
Aug 12, 2024 0.66923994
May 10, 2024 0.66923994
Feb 15, 2024 0.66923994
Nov 13, 2023 0.49763998
Sep 27, 2023 0.5148
Aug 15, 2023 0.43758
Jun 26, 2023 0.5148
May 15, 2023 0.43758
Mar 28, 2023 0.5148
Feb 13, 2023 0.43758
Dec 23, 2022 0.6006
Nov 14, 2022 0.43758
Sep 28, 2022 1.2012
Aug 15, 2022 0.39468
Jun 27, 2022 0.6006
May 16, 2022 0.39399
Feb 11, 2022 0.424258
Dec 31, 2021 0.18446
Oct 27, 2021 0.424258
Jul 23, 2021 0.396589
May 13, 2021 0.396589
Feb 11, 2021 0.396589
Oct 16, 2020 0.396589
Jul 17, 2020 0.38736597
May 08, 2020 0.38736597
Feb 13, 2020 0.38736597
Oct 16, 2019 0.38736597
Jul 19, 2019 0.2813015
May 10, 2019 0.2813015
Feb 08, 2019 0.2813015
Oct 12, 2018 0.2813015
Jul 20, 2018 0.2628555
May 11, 2018 0.2628555
Feb 09, 2018 0.2628555
Oct 13, 2017 0.24440949
Jul 20, 2017 0.24440949
May 11, 2017 0.24440949
Feb 10, 2017 0.24440949
Oct 13, 2016 0.230575
Jul 21, 2016 0.230575
Oct 15, 2015 0.682502
Jul 23, 2015 0.682502
May 20, 2015 0.673279
Feb 12, 2015 0.673279
Oct 09, 2014 0.673279
Jul 17, 2014 0.673279
May 21, 2014 0.636387
Feb 13, 2014 0.636387
Oct 10, 2013 0.636387
Jul 18, 2013 0.636387
May 22, 2013 0.60871804
Feb 14, 2013 0.60871804
Oct 11, 2012 0.60871804
Jul 19, 2012 0.60871804
May 17, 2012 0.60871804
Feb 16, 2012 0.60871804
Oct 13, 2011 0.60871804
Jul 21, 2011 0.60871804
May 19, 2011 0.60871804
Feb 17, 2011 0.60871804
Oct 27, 2010 0.507265
Jul 29, 2010 0.507265
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 9 hours 41 minutes

22:18
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).