Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 30.20 | 31.17 | 30.13 | 30.72 | 1.72% | 2688564 |
| Apr 13, 2026 | 29.36 | 30.15 | 29.24 | 30.08 | 2.45% | 3152300 |
| Apr 10, 2026 | 29.67 | 29.78 | 28.82 | 29.27 | -1.35% | 3431800 |
| Apr 09, 2026 | 30.27 | 30.30 | 29.38 | 29.77 | -1.65% | 2533000 |
| Apr 08, 2026 | 31.34 | 31.47 | 30.46 | 30.55 | -2.52% | 2222000 |
| Apr 07, 2026 | 30.76 | 31.25 | 30.62 | 30.76 | 0 | 1883600 |
| Apr 06, 2026 | 30.75 | 31.07 | 30.42 | 30.87 | 0.39% | 1640400 |
| Apr 02, 2026 | 30.27 | 31.34 | 29.89 | 30.94 | 2.21% | 1439000 |
| Apr 01, 2026 | 30.47 | 30.69 | 29.73 | 30.46 | -0.03% | 1798300 |
| Mar 31, 2026 | 30.76 | 31.25 | 30.34 | 30.45 | -1.01% | 2244900 |
| Mar 30, 2026 | 30.14 | 30.57 | 29.96 | 30.56 | 1.39% | 1644300 |
| Mar 27, 2026 | 30.10 | 30.23 | 29.29 | 29.84 | -0.86% | 1818000 |
| Mar 26, 2026 | 30.28 | 30.97 | 30.19 | 30.37 | 0.30% | 2919800 |
| Mar 25, 2026 | 30.76 | 31.15 | 29.61 | 30.28 | -1.56% | 1798000 |
| Mar 24, 2026 | 30.57 | 30.64 | 29.88 | 30.30 | -0.88% | 1560900 |
| Mar 23, 2026 | 31.23 | 31.41 | 30.63 | 30.88 | -1.12% | 1594500 |
| Mar 20, 2026 | 30.67 | 31.30 | 30.53 | 30.92 | 0.82% | 3700800 |
| Mar 19, 2026 | 30.50 | 31.36 | 30.29 | 30.75 | 0.82% | 1671300 |
| Mar 18, 2026 | 30.39 | 31.12 | 30.39 | 30.59 | 0.66% | 2027000 |
| Mar 17, 2026 | 30.93 | 31.50 | 30.69 | 30.83 | -0.32% | 2481400 |
| Mar 16, 2026 | 29.65 | 30.23 | 29.29 | 29.88 | 0.78% | 1602700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.