Historical data
No data
opens in 11h 1m
- 005930 214,000.00 3.63%
- 0700 507.00 2.80%
- 2330 2,095.00 1.95%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,326.36 0.17%
- EUR/USD 1.18 -0.10%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 158.97 0.10%
- XPT/USD 1,003.20 0.33%
- 005930 214,000.00 3.63%
- 0700 507.00 2.80%
- 2330 2,095.00 1.95%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,326.36 0.17%
- EUR/USD 1.18 -0.10%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 158.97 0.10%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 31 minutes
Main market opens in 11 hours 1 minute
22:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ExlService Holdings Inc.
30.72000
USD
0.64
2.13%
Last update Apr 14, 3:59 PM EDT
Day range
Previous close
30.080000
Open
30.20000
Access this stock data via API
Subscribe
ExlService Holdings Inc.
30.72
0.64
2.13%
Market closed
Pre-market opens in 5 hours 31 minutes
Main market opens in 11 hours 1 minute
22:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).