Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 71.43 | 74.71 | 68.28 | 71.28 | -0.21% | 187600 |
| Apr 01, 2026 | 64.10 | 69 | 64.10 | 67.59 | 5.44% | 243200 |
| Mar 31, 2026 | 67.53 | 73.80 | 65.29 | 65.58 | -2.89% | 293200 |
| Mar 30, 2026 | 61.19 | 70.12 | 60.51 | 69.61 | 13.76% | 174900 |
| Mar 27, 2026 | 61.20 | 66.68 | 60.99 | 64.86 | 5.97% | 275500 |
| Mar 26, 2026 | 56.23 | 59 | 54.23 | 58.92 | 4.78% | 170700 |
| Mar 25, 2026 | 53.11 | 56 | 50.39 | 54.15 | 1.95% | 180600 |
| Mar 24, 2026 | 54.79 | 58.05 | 53.70 | 56.63 | 3.36% | 140100 |
| Mar 23, 2026 | 54.97 | 58.71 | 53.67 | 54.98 | 0.02% | 279200 |
| Mar 20, 2026 | 54.31 | 58.38 | 54.31 | 57.13 | 5.20% | 228100 |
| Mar 19, 2026 | 57.55 | 59.10 | 54.13 | 55.36 | -3.81% | 294900 |
| Mar 18, 2026 | 50.43 | 53.52 | 49.68 | 53.43 | 5.95% | 400000 |
| Mar 17, 2026 | 50 | 50.66 | 46.17 | 47.26 | -5.48% | 419300 |
| Mar 16, 2026 | 50.82 | 52.50 | 48.75 | 49.20 | -3.19% | 584400 |
| Mar 13, 2026 | 51.96 | 56.32 | 49.31 | 55.59 | 7.00% | 482400 |
| Mar 12, 2026 | 57.63 | 60.57 | 56.46 | 57.60 | -0.05% | 223700 |
| Mar 11, 2026 | 55.52 | 59.10 | 53.25 | 56.87 | 2.43% | 189600 |
| Mar 10, 2026 | 53.74 | 58.57 | 53.48 | 56.78 | 5.66% | 330600 |
| Mar 09, 2026 | 58.93 | 59.54 | 55.30 | 56.29 | -4.48% | 335000 |
| Mar 06, 2026 | 60.26 | 62.64 | 59.25 | 61.29 | 1.71% | 334600 |
| Mar 05, 2026 | 52.60 | 57.71 | 51.77 | 56.29 | 7.02% | 471600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.