Historical data
Splits
| Date | Description |
|---|---|
| May 23, 2025 | 1-for-20 split |
opens in 16h 6m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,060.75 -0.23%
- EUR/USD 1.15 0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.55 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,060.75 -0.23%
- EUR/USD 1.15 0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.55 -0.09%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 10 hours 36 minutes
Main market opens in 16 hours 6 minutes
17:23
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Defiance Daily Target 2X Shares Master Trust
71.28000
USD
3.69
5.46%
Last update Apr 2, 3:59 PM EDT
Day range
Previous close
67.59000
Open
71.43000
Access this ETF data via API
Subscribe
Defiance Daily Target 2X Shares Master Trust
71.28
3.69
5.46%
Market closed
Pre-market opens in 10 hours 36 minutes
Main market opens in 16 hours 6 minutes
17:23
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).