Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.11760000 | 2.72100 | 0.085500002 | 2.72100 | 2,213.78% | 71688 |
| Sep 10, 2026 | 0.13380000 | 0.13750000 | 0.13180000 | 0.13370000 | -0.07% | 0 |
| Sep 09, 2026 | 0.13560000 | 0.13869999 | 0.13320000 | 0.13510001 | -0.37% | 10000 |
| Sep 08, 2026 | 0.15950000 | 0.16000000 | 0.12330000 | 0.13660000 | -14.36% | 97600 |
| Sep 07, 2026 | 0.15820000 | 0.16200000 | 0.15730000 | 0.16020000 | 1.26% | 1250 |
| Sep 04, 2026 | 0.15970001 | 0.17370000 | 0.15330000 | 0.15640000 | -2.07% | 190000 |
| Sep 03, 2026 | 0.14110000 | 0.16640000 | 0.13730000 | 0.16400000 | 16.23% | 25560 |
| Sep 02, 2026 | 0.14139999 | 0.14800000 | 0.14010000 | 0.14470001 | 2.33% | 5500 |
| Sep 01, 2026 | 0.14620000 | 0.15620001 | 0.14200000 | 0.14200000 | -2.87% | 0 |
| Aug 31, 2026 | 0.14460000 | 0.15060000 | 0.14010000 | 0.14669999 | 1.45% | 0 |
| Aug 28, 2026 | 0.15320000 | 0.15330000 | 0.14229999 | 0.14350000 | -6.33% | 0 |
| Aug 27, 2026 | 0.15240000 | 0.15539999 | 0.15030000 | 0.15250000 | 0.07% | 500 |
| Aug 26, 2026 | 0.15400000 | 0.15770000 | 0.14399999 | 0.15180001 | -1.43% | 0 |
| Aug 25, 2026 | 0.15480000 | 0.15610000 | 0.14990000 | 0.15430000 | -0.32% | 0 |
| Aug 24, 2026 | 0.15760000 | 0.16570000 | 0.15220000 | 0.15490000 | -1.71% | 112000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.