Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.15800001 | 0.16350000 | 0.15570000 | 0.15930000 | 0.82% | 100000 |
| Aug 20, 2026 | 0.17230000 | 0.17230000 | 0.15150000 | 0.15899999 | -7.72% | 0 |
| Aug 19, 2026 | 0.15880001 | 0.17100000 | 0.15880001 | 0.17100000 | 7.68% | 0 |
| Aug 18, 2026 | 0.16370000 | 0.17010000 | 0.15520000 | 0.16000000 | -2.26% | 0 |
| Aug 17, 2026 | 0.17510000 | 0.19000000 | 0.16100000 | 0.16599999 | -5.20% | 0 |
| Aug 14, 2026 | 0.17190000 | 0.17680000 | 0.17000000 | 0.17630000 | 2.56% | 0 |
| Aug 13, 2026 | 0.17010000 | 0.17919999 | 0.16900000 | 0.17410000 | 2.35% | 0 |
| Aug 12, 2026 | 0.18320000 | 0.18920000 | 0.16810000 | 0.16890000 | -7.81% | 0 |
| Aug 11, 2026 | 0.16470000 | 0.17820001 | 0.15800001 | 0.17450000 | 5.95% | 0 |
| Aug 10, 2026 | 0.15670000 | 0.16640000 | 0.15670000 | 0.15820000 | 0.96% | 244648 |
| Aug 07, 2026 | 0.15050000 | 0.16220000 | 0.15050000 | 0.15899999 | 5.65% | 0 |
| Aug 06, 2026 | 0.15730000 | 0.15850000 | 0.15220000 | 0.15220000 | -3.24% | 0 |
| Aug 05, 2026 | 0.15330000 | 0.16060001 | 0.15330000 | 0.15610000 | 1.83% | 3830 |
| Aug 04, 2026 | 0.15750000 | 0.16300000 | 0.15210000 | 0.15680000 | -0.44% | 0 |
| Aug 03, 2026 | 0.16020000 | 0.16540000 | 0.15410000 | 0.15690000 | -2.06% | 37608 |
| Jul 31, 2026 | 0.14330000 | 0.16110000 | 0.14320000 | 0.15109999 | 5.44% | 0 |
| Jul 30, 2026 | 0.13470000 | 0.14810000 | 0.13360000 | 0.13940001 | 3.49% | 0 |
| Jul 29, 2026 | 0.12840000 | 0.14000000 | 0.12720001 | 0.13349999 | 3.97% | 0 |
| Jul 28, 2026 | 0.12300000 | 0.13210000 | 0.11480000 | 0.13210000 | 7.40% | 0 |
| Jul 27, 2026 | 0.13609999 | 0.14100000 | 0.12620001 | 0.12630001 | -7.20% | 42525 |
| Jul 24, 2026 | 0.15899999 | 0.16110000 | 0.12819999 | 0.12899999 | -18.87% | 21054 |
Access
/time_series
data via our API — starting from the
Basic plan and above.